Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 248.00 | 250.00 | 229.00 | 234.00 | 220.48 | 617,001 |
| 2025-05-02 | 243.50 | 251.50 | 243.50 | 248.50 | 234.14 | 305,206 |
| 2025-04-30 | 241.00 | 244.50 | 239.50 | 243.50 | 229.43 | 313,006 |
| 2025-04-29 | 237.50 | 240.50 | 236.50 | 240.50 | 226.61 | 209,196 |
| 2025-04-28 | 236.00 | 241.50 | 234.00 | 239.50 | 225.66 | 280,414 |
| 2025-04-25 | 227.50 | 234.50 | 227.50 | 232.00 | 218.60 | 326,116 |
| 2025-04-24 | 227.50 | 227.50 | 223.00 | 223.00 | 210.12 | 152,510 |
| 2025-04-23 | 221.00 | 226.50 | 220.00 | 224.50 | 211.53 | 208,054 |
| 2025-04-22 | 214.50 | 218.50 | 214.00 | 214.50 | 202.11 | 233,045 |
| 2025-04-21 | 228.00 | 228.00 | 218.00 | 218.50 | 205.88 | 328,026 |
| 2025-04-18 | 230.00 | 231.50 | 227.00 | 228.00 | 214.83 | 177,057 |
| 2025-04-17 | 233.00 | 233.00 | 227.50 | 228.00 | 214.83 | 244,032 |
| 2025-04-16 | 238.00 | 241.50 | 232.00 | 232.00 | 218.60 | 391,900 |
| 2025-04-15 | 227.00 | 245.00 | 227.00 | 238.00 | 224.25 | 594,110 |
| 2025-04-14 | 220.00 | 231.00 | 220.00 | 227.00 | 213.89 | 655,422 |
| 2025-04-11 | 219.00 | 222.50 | 210.00 | 216.00 | 203.52 | 1,269,128 |
| 2025-04-10 | 239.00 | 239.00 | 239.00 | 239.00 | 209.68 | 192,000 |
| 2025-04-09 | 230.50 | 238.00 | 217.00 | 217.50 | 190.82 | 1,334,049 |
| 2025-04-08 | 222.50 | 227.00 | 218.50 | 224.50 | 196.96 | 1,111,071 |
| 2025-04-07 | 242.50 | 242.50 | 242.50 | 242.50 | 212.75 | 99,415 |
| 2025-04-02 | 270.00 | 271.00 | 266.00 | 269.00 | 236.00 | 267,129 |
| 2025-04-01 | 266.00 | 270.00 | 266.00 | 268.50 | 235.56 | 200,123 |
| 2025-03-31 | 266.50 | 271.50 | 265.00 | 266.00 | 233.37 | 485,224 |
| 2025-03-28 | 277.50 | 278.50 | 272.50 | 273.00 | 239.51 | 337,215 |
| 2025-03-27 | 286.00 | 286.00 | 278.00 | 279.00 | 244.78 | 257,180 |
| 2025-03-26 | 282.50 | 287.00 | 281.00 | 286.00 | 250.92 | 241,810 |
| 2025-03-25 | 282.50 | 282.50 | 279.50 | 280.50 | 246.09 | 106,912 |
| 2025-03-24 | 280.50 | 282.50 | 279.00 | 280.50 | 246.09 | 123,504 |
| 2025-03-21 | 277.50 | 280.00 | 276.50 | 280.00 | 245.65 | 103,108 |
| 2025-03-20 | 275.00 | 278.50 | 275.00 | 277.00 | 243.02 | 157,321 |
| 2025-03-19 | 275.50 | 277.00 | 274.00 | 274.50 | 240.83 | 178,008 |
| 2025-03-18 | 277.00 | 279.50 | 275.50 | 275.50 | 241.70 | 180,101 |
| 2025-03-17 | 279.00 | 279.00 | 275.00 | 275.50 | 241.70 | 225,222 |
| 2025-03-14 | 278.00 | 279.50 | 275.50 | 277.50 | 243.46 | 135,002 |
| 2025-03-13 | 283.00 | 285.00 | 277.50 | 277.50 | 243.46 | 190,012 |
| 2025-03-12 | 283.00 | 287.50 | 280.50 | 280.50 | 246.09 | 257,182 |
| 2025-03-11 | 277.00 | 285.00 | 272.00 | 280.50 | 246.09 | 362,014 |
| 2025-03-10 | 285.00 | 286.00 | 278.00 | 278.50 | 244.34 | 433,030 |
| 2025-03-07 | 288.50 | 289.00 | 281.00 | 282.50 | 247.85 | 487,471 |
| 2025-03-06 | 295.50 | 299.00 | 284.00 | 285.50 | 250.48 | 877,251 |
| 2025-03-05 | 290.00 | 293.00 | 287.50 | 293.00 | 257.06 | 287,585 |
| 2025-03-04 | 282.00 | 290.00 | 280.50 | 288.00 | 252.67 | 280,382 |
| 2025-03-03 | 295.00 | 295.00 | 282.50 | 285.00 | 250.04 | 523,227 |
| 2025-02-27 | 289.00 | 296.00 | 289.00 | 295.50 | 259.25 | 697,175 |
| 2025-02-26 | 289.50 | 290.00 | 287.50 | 288.00 | 252.67 | 166,004 |
| 2025-02-25 | 283.00 | 289.00 | 282.50 | 288.50 | 253.11 | 208,144 |
| 2025-02-24 | 282.00 | 288.00 | 282.00 | 283.00 | 248.28 | 235,324 |
| 2025-02-21 | 279.00 | 282.50 | 279.00 | 282.00 | 247.41 | 125,556 |
| 2025-02-20 | 281.50 | 283.50 | 279.00 | 279.00 | 244.78 | 136,136 |
| 2025-02-19 | 284.50 | 286.00 | 283.00 | 283.00 | 248.28 | 97,501 |
| 2025-02-18 | 286.00 | 287.50 | 281.00 | 283.50 | 248.72 | 131,623 |
| 2025-02-17 | 277.00 | 286.50 | 277.00 | 285.50 | 250.48 | 181,023 |
| 2025-02-14 | 280.00 | 282.50 | 276.50 | 277.00 | 243.02 | 122,437 |
| 2025-02-13 | 286.00 | 286.00 | 279.00 | 279.50 | 245.21 | 176,191 |
| 2025-02-12 | 287.50 | 288.00 | 283.00 | 284.00 | 249.16 | 186,321 |
| 2025-02-11 | 281.50 | 287.50 | 281.00 | 285.00 | 250.04 | 482,487 |
| 2025-02-10 | 275.00 | 281.50 | 275.00 | 280.00 | 245.65 | 228,780 |
| 2025-02-07 | 275.50 | 280.50 | 275.50 | 277.50 | 243.46 | 141,015 |
| 2025-02-06 | 272.00 | 278.50 | 272.00 | 275.00 | 241.27 | 232,113 |
| 2025-02-05 | 265.50 | 271.00 | 265.50 | 270.50 | 237.32 | 137,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.