Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 279.50 | 280.00 | 275.00 | 275.00 | 241.27 | 191,000 |
| 2024-10-29 | 276.50 | 279.00 | 273.50 | 279.00 | 244.78 | 201,000 |
| 2024-10-28 | 289.00 | 289.00 | 275.00 | 276.50 | 242.58 | 522,000 |
| 2024-10-25 | 280.50 | 289.00 | 280.50 | 286.50 | 251.36 | 608,000 |
| 2024-10-24 | 282.00 | 282.00 | 277.00 | 278.50 | 244.34 | 249,000 |
| 2024-10-23 | 284.00 | 284.00 | 281.00 | 281.50 | 246.97 | 131,000 |
| 2024-10-22 | 280.50 | 282.50 | 279.50 | 281.50 | 246.97 | 222,000 |
| 2024-10-21 | 280.00 | 282.00 | 278.50 | 279.50 | 245.21 | 198,000 |
| 2024-10-18 | 285.00 | 285.00 | 277.50 | 277.50 | 243.46 | 508,000 |
| 2024-10-17 | 289.00 | 291.00 | 281.00 | 283.50 | 248.72 | 519,000 |
| 2024-10-16 | 283.00 | 292.50 | 281.00 | 285.50 | 250.48 | 915,000 |
| 2024-10-15 | 286.00 | 286.50 | 280.00 | 283.00 | 248.28 | 560,000 |
| 2024-10-14 | 276.00 | 284.00 | 269.00 | 283.50 | 248.72 | 957,000 |
| 2024-10-11 | 280.00 | 285.00 | 270.50 | 272.50 | 239.07 | 1,140,000 |
| 2024-10-09 | 267.50 | 277.00 | 260.50 | 275.00 | 241.27 | 1,472,000 |
| 2024-10-08 | 261.00 | 262.00 | 255.00 | 256.50 | 225.04 | 333,000 |
| 2024-10-07 | 254.50 | 262.00 | 254.00 | 261.00 | 228.98 | 713,000 |
| 2024-10-04 | 253.00 | 258.00 | 252.00 | 253.50 | 222.40 | 540,000 |
| 2024-10-01 | 256.50 | 256.50 | 251.00 | 252.50 | 221.53 | 252,000 |
| 2024-09-30 | 255.00 | 255.50 | 251.50 | 253.50 | 222.40 | 252,000 |
| 2024-09-27 | 256.00 | 256.50 | 253.50 | 254.50 | 223.28 | 205,000 |
| 2024-09-26 | 259.50 | 265.00 | 253.50 | 254.00 | 222.84 | 413,000 |
| 2024-09-25 | 249.00 | 257.00 | 248.00 | 256.50 | 225.04 | 689,000 |
| 2024-09-24 | 250.00 | 252.50 | 245.50 | 247.00 | 216.70 | 280,000 |
| 2024-09-23 | 233.50 | 254.00 | 233.50 | 250.00 | 219.33 | 821,000 |
| 2024-09-20 | 234.00 | 236.50 | 233.00 | 233.50 | 204.86 | 126,000 |
| 2024-09-19 | 233.50 | 236.00 | 233.50 | 233.50 | 204.86 | 141,000 |
| 2024-09-18 | 235.00 | 235.00 | 230.50 | 230.50 | 202.22 | 226,000 |
| 2024-09-16 | 238.50 | 239.50 | 235.00 | 236.50 | 207.49 | 135,000 |
| 2024-09-13 | 238.00 | 240.00 | 235.50 | 238.50 | 209.24 | 126,000 |
| 2024-09-12 | 239.50 | 240.00 | 238.00 | 239.00 | 209.68 | 127,000 |
| 2024-09-11 | 237.00 | 241.00 | 237.00 | 237.00 | 207.93 | 102,000 |
| 2024-09-10 | 241.00 | 244.50 | 236.50 | 237.00 | 207.93 | 329,000 |
| 2024-09-09 | 239.00 | 241.00 | 238.50 | 240.00 | 210.56 | 307,000 |
| 2024-09-06 | 237.50 | 237.50 | 235.00 | 236.00 | 207.05 | 117,000 |
| 2024-09-05 | 236.00 | 243.50 | 234.50 | 236.00 | 207.05 | 436,000 |
| 2024-09-04 | 229.00 | 238.50 | 229.00 | 233.00 | 204.42 | 261,000 |
| 2024-09-03 | 239.00 | 240.50 | 236.00 | 238.00 | 208.80 | 224,000 |
| 2024-09-02 | 237.50 | 241.00 | 237.50 | 238.50 | 209.24 | 243,000 |
| 2024-08-30 | 236.00 | 238.00 | 235.00 | 235.00 | 206.17 | 92,000 |
| 2024-08-29 | 231.00 | 238.00 | 231.00 | 235.50 | 206.61 | 142,000 |
| 2024-08-28 | 234.50 | 237.00 | 232.50 | 233.00 | 204.42 | 181,000 |
| 2024-08-27 | 231.50 | 234.50 | 231.50 | 233.00 | 204.42 | 172,000 |
| 2024-08-26 | 229.50 | 233.00 | 229.50 | 231.00 | 202.66 | 114,000 |
| 2024-08-23 | 227.50 | 231.50 | 227.00 | 228.50 | 200.47 | 108,000 |
| 2024-08-22 | 228.00 | 232.00 | 227.00 | 229.50 | 201.35 | 154,000 |
| 2024-08-21 | 226.50 | 229.00 | 225.00 | 227.00 | 199.15 | 64,000 |
| 2024-08-20 | 229.00 | 230.50 | 227.00 | 227.00 | 199.15 | 117,000 |
| 2024-08-19 | 228.00 | 228.50 | 226.50 | 228.50 | 200.47 | 129,000 |
| 2024-08-16 | 230.00 | 230.50 | 227.50 | 227.50 | 199.59 | 234,000 |
| 2024-08-15 | 227.50 | 229.50 | 225.50 | 227.50 | 199.59 | 206,000 |
| 2024-08-14 | 229.00 | 229.50 | 225.50 | 227.50 | 199.59 | 338,000 |
| 2024-08-13 | 221.50 | 226.50 | 221.50 | 225.50 | 197.84 | 244,000 |
| 2024-08-12 | 221.50 | 225.00 | 220.50 | 222.00 | 194.77 | 145,000 |
| 2024-08-09 | 226.50 | 226.50 | 221.50 | 221.50 | 194.33 | 197,000 |
| 2024-08-08 | 222.50 | 228.00 | 221.00 | 221.50 | 194.33 | 364,000 |
| 2024-08-07 | 209.50 | 227.00 | 209.50 | 227.00 | 199.15 | 551,000 |
| 2024-08-06 | 207.00 | 209.50 | 195.50 | 206.50 | 181.17 | 490,000 |
| 2024-08-05 | 213.50 | 214.00 | 199.50 | 201.50 | 176.78 | 691,000 |
| 2024-08-02 | 223.50 | 224.00 | 221.00 | 221.50 | 194.33 | 212,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.