Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	30.850	31.350	30.500	31.350	28.110	51,000
2024-01-26	30.950	31.000	30.800	30.850	27.662	38,000
2024-01-25	31.600	31.600	31.000	31.050	27.841	84,000
2024-01-24	31.950	31.950	31.500	31.500	28.245	51,000
2024-01-23	31.800	31.800	31.600	31.600	28.335	13,000
2024-01-22	31.350	31.800	31.300	31.700	28.424	39,000
2024-01-19	31.100	31.600	30.950	31.250	28.021	68,000
2024-01-18	30.350	30.850	30.300	30.450	27.303	41,000
2024-01-17	30.000	30.950	30.000	30.350	27.214	89,000
2024-01-16	30.950	30.950	30.300	30.400	27.259	130,000
2024-01-15	31.450	31.450	30.950	31.050	27.841	71,000
2024-01-12	31.900	31.900	31.500	31.500	28.245	32,000
2024-01-11	30.850	32.100	30.850	31.700	28.424	38,000
2024-01-10	31.850	31.850	31.550	31.550	28.290	45,000
2024-01-09	32.250	32.450	31.500	31.800	28.514	118,000
2024-01-08	32.100	32.450	32.050	32.300	28.962	38,000
2024-01-05	32.150	32.350	32.050	32.350	29.007	14,000
2024-01-04	32.300	32.350	32.150	32.150	28.828	47,000
2024-01-03	32.350	32.550	32.250	32.500	29.142	28,000
2024-01-02	32.500	32.650	32.100	32.650	29.276	50,000
2023-12-29	33.000	33.000	32.300	32.550	29.186	28,000
2023-12-28	32.300	33.000	32.100	33.000	29.590	28,000
2023-12-27	32.300	32.700	32.000	32.100	28.783	71,000
2023-12-26	32.300	32.350	32.100	32.200	28.873	35,000
2023-12-25	32.700	32.700	32.300	32.350	29.007	52,000
2023-12-22	33.000	33.000	32.000	32.350	29.007	53,000
2023-12-21	32.550	32.800	32.500	32.800	29.411	53,000
2023-12-20	33.100	33.250	33.000	33.100	29.680	41,000
2023-12-19	33.200	33.300	32.650	33.150	29.724	53,000
2023-12-18	33.300	33.450	33.000	33.200	29.769	124,000
2023-12-15	33.900	33.900	33.350	33.350	29.904	122,000
2023-12-14	34.150	34.400	33.850	34.000	30.487	86,000
2023-12-13	33.950	34.350	33.950	34.150	30.621	55,000
2023-12-12	34.150	34.150	33.650	33.950	30.442	104,000
2023-12-11	34.750	34.850	33.600	34.150	30.621	116,000
2023-12-08	34.100	34.750	33.950	34.550	30.980	95,000
2023-12-07	34.200	34.200	33.800	33.950	30.442	103,000
2023-12-06	34.500	34.600	34.150	34.200	30.666	75,000
2023-12-05	34.450	34.850	34.100	34.350	30.800	118,000
2023-12-04	35.600	35.600	34.350	34.700	31.114	282,000
2023-12-01	35.450	36.100	35.100	35.400	31.742	165,000
2023-11-30	35.000	36.100	34.750	35.550	31.876	283,000
2023-11-29	35.800	36.000	34.700	35.000	31.383	244,000
2023-11-28	35.350	36.800	34.650	34.800	31.204	921,000
2023-11-27	35.150	36.100	34.000	34.250	30.711	698,000
2023-11-24	32.300	34.850	32.000	34.400	30.845	615,000
2023-11-23	32.050	32.600	31.800	32.000	28.693	103,000
2023-11-22	31.750	32.300	31.700	32.000	28.693	76,000
2023-11-21	32.250	32.450	31.850	31.850	28.559	79,000
2023-11-20	32.150	32.250	31.650	32.050	28.738	78,000
2023-11-17	31.850	32.200	31.800	31.950	28.648	72,000
2023-11-16	31.300	32.200	31.250	31.950	28.648	192,000
2023-11-15	32.150	32.150	31.200	31.450	28.200	74,000
2023-11-14	31.000	31.550	31.000	31.250	28.021	71,000
2023-11-13	31.850	31.850	31.000	31.000	27.797	104,000
2023-11-10	31.400	32.450	31.300	31.300	28.066	191,000
2023-11-09	32.000	32.000	31.000	31.150	27.931	305,000
2023-11-08	32.300	32.750	32.050	32.100	28.783	142,000
2023-11-07	33.950	33.950	31.800	32.000	28.693	530,000
2023-11-06	35.400	35.400	33.950	33.950	30.442	192,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.