Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.300	21.450	20.750	21.450	21.450	26,435
2026-10-16	21.300	21.350	21.100	21.350	21.350	20,004
2026-10-15	21.600	21.600	21.250	21.300	21.300	20,000
2026-10-14	22.600	22.600	22.100	22.100	22.100	15,000
2026-10-13	22.000	23.200	22.000	23.100	23.100	44,000
2026-10-12	21.300	22.000	21.100	22.000	22.000	44,000
2026-10-08	21.200	21.650	21.200	21.650	21.650	12,050
2026-10-07	21.000	21.650	21.000	21.650	21.650	34,670
2026-10-06	21.250	21.250	21.250	21.250	21.250	1,000
2026-10-05	21.250	21.250	21.150	21.150	21.150	3,000
2026-10-02	21.150	21.150	21.150	21.150	21.150	5,000
2026-10-01	21.150	21.150	21.150	21.150	21.150	1,000
2026-09-30	20.850	20.900	20.850	20.900	20.900	2,000
2026-09-29	21.250	21.250	21.250	21.250	21.250	0
2026-09-24	20.900	21.250	20.900	21.250	21.250	13,005
2026-09-23	20.850	21.150	20.750	20.900	20.900	7,000
2026-09-22	20.850	21.200	20.800	21.200	21.200	9,000
2026-09-21	21.200	21.200	21.200	21.200	21.200	1,000
2026-09-18	21.250	21.250	21.250	21.250	21.250	1,000
2026-09-17	21.050	21.300	21.050	21.300	21.300	5,000
2026-09-16	21.300	21.300	21.300	21.300	21.300	1,000
2026-09-15	21.300	21.300	21.300	21.300	21.300	0
2026-09-14	21.300	21.300	21.300	21.300	21.300	1,000
2026-09-11	21.300	21.300	21.300	21.300	21.300	1,000
2026-09-10	21.450	21.450	21.050	21.350	21.350	4,000
2026-09-09	21.150	21.150	21.000	21.150	21.150	7,000
2026-09-08	20.900	21.400	20.900	21.400	21.400	3,000
2026-09-07	21.350	21.400	21.350	21.400	21.400	3,000
2026-09-04	21.350	21.350	21.350	21.350	21.350	2,000
2026-09-03	21.450	21.450	21.300	21.300	21.300	2,187
2026-09-02	21.550	21.600	21.550	21.550	21.550	14,005
2026-09-01	21.450	21.450	21.450	21.450	21.450	1,000
2026-08-31	21.500	21.500	21.500	21.500	21.500	0
2026-08-28	21.500	21.500	21.500	21.500	21.500	1,000
2026-08-27	21.700	21.700	20.950	21.250	21.250	23,000
2026-08-26	21.950	22.000	21.950	22.000	22.000	2,000
2026-08-25	21.900	21.900	21.900	21.900	21.900	1,000
2026-08-24	21.750	21.950	21.700	21.900	21.900	13,005
2026-08-21	21.600	21.700	21.600	21.700	21.700	2,000
2026-08-20	21.800	21.800	21.200	21.350	21.350	12,000
2026-08-19	21.800	21.800	21.800	21.800	21.800	1,004
2026-08-18	21.300	21.750	21.300	21.750	21.750	3,000
2026-08-17	21.000	21.700	21.000	21.700	21.700	12,000
2026-08-14	21.400	21.400	21.400	21.400	21.400	1,000
2026-08-13	21.700	21.700	21.700	21.700	21.700	0
2026-08-12	21.400	21.700	21.400	21.700	21.700	2,000
2026-08-11	20.850	21.350	20.650	21.350	21.350	15,000
2026-08-10	21.850	21.850	21.250	21.400	21.400	4,000
2026-08-07	22.450	22.450	21.600	21.600	21.600	3,000
2026-08-06	21.700	21.900	21.700	21.900	21.900	3,556
2026-08-05	22.500	22.500	21.550	21.700	21.700	4,000
2026-08-04	22.250	22.250	22.250	22.250	22.250	0
2026-08-03	21.500	22.300	21.450	22.250	22.250	7,000
2026-07-31	22.500	22.500	22.500	22.500	22.500	1,000
2026-07-30	21.200	21.200	20.750	20.750	20.750	21,460
2026-07-29	21.750	21.750	21.500	21.700	21.700	9,000
2026-07-28	22.100	22.500	22.100	22.500	22.500	6,000
2026-07-27	22.800	22.800	22.800	22.800	22.800	0
2026-07-24	22.800	22.800	22.800	22.800	22.800	0
2026-07-23	22.800	22.800	22.700	22.800	22.800	6,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.