Shian Yih Electronic Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.300 | 21.450 | 20.750 | 21.450 | 21.450 | 26,435 |
| 2026-10-16 | 21.300 | 21.350 | 21.100 | 21.350 | 21.350 | 20,004 |
| 2026-10-15 | 21.600 | 21.600 | 21.250 | 21.300 | 21.300 | 20,000 |
| 2026-10-14 | 22.600 | 22.600 | 22.100 | 22.100 | 22.100 | 15,000 |
| 2026-10-13 | 22.000 | 23.200 | 22.000 | 23.100 | 23.100 | 44,000 |
| 2026-10-12 | 21.300 | 22.000 | 21.100 | 22.000 | 22.000 | 44,000 |
| 2026-10-08 | 21.200 | 21.650 | 21.200 | 21.650 | 21.650 | 12,050 |
| 2026-10-07 | 21.000 | 21.650 | 21.000 | 21.650 | 21.650 | 34,670 |
| 2026-10-06 | 21.250 | 21.250 | 21.250 | 21.250 | 21.250 | 1,000 |
| 2026-10-05 | 21.250 | 21.250 | 21.150 | 21.150 | 21.150 | 3,000 |
| 2026-10-02 | 21.150 | 21.150 | 21.150 | 21.150 | 21.150 | 5,000 |
| 2026-10-01 | 21.150 | 21.150 | 21.150 | 21.150 | 21.150 | 1,000 |
| 2026-09-30 | 20.850 | 20.900 | 20.850 | 20.900 | 20.900 | 2,000 |
| 2026-09-29 | 21.250 | 21.250 | 21.250 | 21.250 | 21.250 | 0 |
| 2026-09-24 | 20.900 | 21.250 | 20.900 | 21.250 | 21.250 | 13,005 |
| 2026-09-23 | 20.850 | 21.150 | 20.750 | 20.900 | 20.900 | 7,000 |
| 2026-09-22 | 20.850 | 21.200 | 20.800 | 21.200 | 21.200 | 9,000 |
| 2026-09-21 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 1,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5000 TWD |
| 2025-07-30 | 0.8000 TWD |
| 2024-08-01 | 1.7000 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-07-30 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.