Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	34.750	35.450	34.600	34.650	31.069	154,000
2023-11-02	35.300	35.600	34.650	34.650	31.069	342,000
2023-11-01	33.700	34.700	33.500	34.650	31.069	288,000
2023-10-31	34.300	34.300	33.400	33.400	29.949	113,000
2023-10-30	33.600	34.400	33.400	33.850	30.352	65,000
2023-10-27	34.500	35.100	33.600	33.600	30.128	238,000
2023-10-26	33.750	34.250	33.500	34.050	30.531	172,000
2023-10-25	33.950	34.450	33.300	33.800	30.307	381,000
2023-10-24	33.100	33.400	32.600	32.800	29.411	131,000
2023-10-23	33.750	34.050	33.100	33.100	29.680	191,000
2023-10-20	32.950	34.200	32.350	33.750	30.262	333,000
2023-10-19	32.350	33.150	32.350	32.650	29.276	225,000
2023-10-18	32.000	32.450	31.650	32.300	28.962	359,000
2023-10-17	32.100	33.200	32.050	32.050	28.738	161,000
2023-10-16	33.050	33.050	31.800	32.050	28.738	282,000
2023-10-13	32.750	33.500	32.700	33.050	29.635	308,000
2023-10-12	32.250	32.950	32.100	32.750	29.366	310,000
2023-10-11	34.350	34.950	32.150	32.150	28.828	1,144,000
2023-10-06	37.450	38.750	34.650	35.000	31.383	4,377,000
2023-10-05	34.400	36.950	34.300	36.950	33.132	4,236,000
2023-10-04	33.100	34.350	32.400	33.600	30.128	262,000
2023-10-03	33.700	34.450	33.050	33.100	29.680	407,000
2023-10-02	34.250	34.250	33.600	33.800	30.307	186,000
2023-09-28	34.300	35.400	33.800	34.250	30.711	461,000
2023-09-27	33.650	34.850	33.550	34.300	30.756	495,000
2023-09-26	33.200	34.600	33.200	33.500	30.038	478,000
2023-09-25	33.800	36.000	33.200	33.200	29.769	1,614,000
2023-09-22	32.700	34.200	32.700	32.800	29.411	403,000
2023-09-21	32.450	33.550	32.350	32.600	29.231	453,000
2023-09-20	35.000	36.300	32.600	32.600	29.231	1,266,000
2023-09-19	34.500	36.150	33.150	35.400	31.742	2,905,000
2023-09-18	31.450	34.150	31.050	34.150	30.621	1,769,000
2023-09-15	31.350	32.300	30.700	31.050	27.841	619,000
2023-09-14	31.800	32.000	30.500	30.700	27.528	354,000
2023-09-13	29.900	31.500	29.900	31.100	27.886	433,000
2023-09-12	30.600	31.000	29.550	29.550	26.496	259,000
2023-09-11	29.650	30.900	29.300	30.500	27.348	595,000
2023-09-08	29.200	29.200	28.600	28.650	25.689	71,000
2023-09-07	29.700	29.700	29.150	29.200	26.183	204,000
2023-09-06	28.450	29.450	28.400	29.350	26.317	189,000
2023-09-05	28.250	28.500	28.100	28.500	25.555	60,000
2023-09-04	28.650	28.650	28.100	28.300	25.376	126,000
2023-09-01	29.600	29.600	28.600	28.650	25.689	221,000
2023-08-31	29.800	29.800	29.100	29.200	26.183	72,000
2023-08-30	29.750	29.950	29.050	29.100	26.093	142,000
2023-08-29	29.750	30.150	28.800	28.850	25.869	320,000
2023-08-28	31.500	32.200	29.700	29.750	26.676	590,000
2023-08-25	31.300	32.700	30.700	31.350	28.110	1,797,000
2023-08-24	28.050	30.650	27.750	30.650	27.483	978,000
2023-08-23	27.700	27.950	27.700	27.900	25.017	59,000
2023-08-22	28.350	28.550	27.700	27.750	24.882	199,000
2023-08-21	28.550	28.550	27.900	28.050	25.151	75,000
2023-08-18	28.850	29.400	28.250	28.550	25.600	219,000
2023-08-17	26.600	28.700	26.600	28.600	25.645	249,000
2023-08-16	26.350	27.200	26.350	27.050	24.255	38,000
2023-08-15	26.250	26.750	26.250	26.350	23.627	17,000
2023-08-14	26.850	26.850	26.000	26.150	23.448	121,000
2023-08-11	27.400	27.400	26.650	26.850	24.075	31,000
2023-08-10	27.050	27.050	26.800	26.800	24.031	33,000
2023-08-09	27.150	27.200	27.100	27.100	24.300	27,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.