Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	28.050	28.050	27.300	27.750	23.251	44,000
2023-05-10	28.050	28.050	28.050	28.050	23.502	1,000
2023-05-09	28.150	28.150	27.900	27.900	23.376	18,000
2023-05-08	28.200	28.200	27.950	28.000	23.460	21,000
2023-05-05	27.950	28.050	27.800	27.950	23.418	20,000
2023-05-04	27.300	27.900	27.300	27.900	23.376	17,000
2023-05-03	27.800	27.800	27.700	27.800	23.293	20,000
2023-05-02	27.800	27.800	27.700	27.700	23.209	16,000
2023-04-28	27.800	27.850	27.550	27.850	23.335	3,000
2023-04-27	27.750	27.900	27.700	27.900	23.376	6,000
2023-04-26	27.050	27.800	27.050	27.800	23.293	13,000
2023-04-25	27.850	27.850	27.500	27.500	23.041	14,000
2023-04-24	27.900	28.650	27.700	27.850	23.335	27,000
2023-04-21	27.850	27.850	27.650	27.700	23.209	32,000
2023-04-20	28.200	28.200	27.800	27.850	23.335	27,000
2023-04-19	28.400	28.400	28.200	28.300	23.712	6,000
2023-04-18	28.300	28.450	28.150	28.400	23.795	27,000
2023-04-17	28.700	28.700	28.350	28.350	23.754	15,000
2023-04-14	28.200	28.450	28.050	28.350	23.754	37,000
2023-04-13	28.050	28.150	28.000	28.100	23.544	44,000
2023-04-12	28.000	28.150	27.850	28.100	23.544	25,000
2023-04-11	28.000	28.200	27.950	28.150	23.586	27,000
2023-04-10	28.400	28.450	28.300	28.300	23.712	18,000
2023-04-07	28.500	28.500	28.100	28.400	23.795	20,000
2023-04-06	28.400	28.400	28.300	28.350	23.754	11,000
2023-03-31	28.500	28.500	27.950	28.300	23.712	13,000
2023-03-30	28.000	28.200	27.900	28.100	23.544	15,000
2023-03-29	27.950	28.300	27.850	27.950	23.418	9,000
2023-03-28	28.450	29.000	28.050	28.050	23.502	46,000
2023-03-27	28.400	28.400	28.100	28.400	23.795	19,000
2023-03-24	28.200	28.350	28.100	28.350	23.754	51,000
2023-03-23	27.950	28.350	27.950	28.100	23.544	80,000
2023-03-22	27.950	28.000	27.900	27.950	23.418	27,000
2023-03-21	28.000	28.000	27.700	27.900	23.376	85,000
2023-03-20	27.950	27.950	27.900	27.900	23.376	54,000
2023-03-17	28.050	28.050	27.800	27.950	23.418	73,000
2023-03-16	27.900	27.900	27.300	27.600	23.125	168,000
2023-03-15	28.600	28.600	28.250	28.450	23.837	48,000
2023-03-14	27.550	28.400	27.550	28.400	23.795	43,000
2023-03-13	27.850	27.950	27.050	27.950	23.418	29,000
2023-03-10	28.100	28.100	27.700	27.950	23.418	114,000
2023-03-09	28.550	28.550	28.050	28.200	23.628	88,000
2023-03-08	28.450	28.450	28.150	28.200	23.628	57,000
2023-03-07	28.000	28.550	28.000	28.450	23.837	185,000
2023-03-06	27.950	28.100	27.850	28.000	23.460	78,000
2023-03-03	27.500	27.800	27.500	27.800	23.293	52,000
2023-03-02	28.000	28.050	27.400	27.550	23.083	185,000
2023-03-01	27.450	28.000	27.450	27.900	23.376	20,000
2023-02-24	28.100	28.200	27.700	27.850	23.335	87,000
2023-02-23	27.350	28.000	27.350	27.950	23.418	231,000
2023-02-22	27.300	27.750	27.250	27.350	22.916	57,000
2023-02-21	27.450	27.800	27.250	27.600	23.125	117,000
2023-02-20	27.250	27.300	27.050	27.200	22.790	38,000
2023-02-17	27.300	27.300	26.750	26.950	22.581	15,000
2023-02-16	27.300	27.300	26.850	27.100	22.706	14,000
2023-02-15	26.850	26.950	26.650	26.950	22.581	13,000
2023-02-14	26.750	26.950	26.600	26.850	22.497	50,000
2023-02-13	27.350	27.350	26.700	26.750	22.413	27,000
2023-02-10	26.900	27.500	26.900	26.950	22.581	36,000
2023-02-09	27.500	27.550	27.200	27.550	23.083	19,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.