Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	26.800	27.700	26.700	27.400	22.958	68,000
2023-02-07	26.850	26.850	26.600	26.800	22.455	37,000
2023-02-06	27.050	27.050	26.700	26.700	22.371	30,000
2023-02-03	27.100	27.200	26.950	27.050	22.664	43,000
2023-02-02	27.300	27.300	26.950	27.300	22.874	68,000
2023-02-01	27.650	27.650	27.100	27.300	22.874	25,000
2023-01-31	26.950	27.050	26.700	27.050	22.664	36,000
2023-01-30	26.850	26.950	26.400	26.950	22.581	56,000
2023-01-17	26.450	27.000	26.250	26.750	22.413	69,000
2023-01-16	26.650	26.650	26.250	26.450	22.162	24,000
2023-01-13	26.500	26.500	26.300	26.450	22.162	38,000
2023-01-12	26.450	26.500	26.150	26.300	22.036	49,000
2023-01-11	26.650	26.650	26.300	26.350	22.078	29,000
2023-01-10	26.150	26.650	26.150	26.300	22.036	20,000
2023-01-09	26.300	26.300	26.050	26.150	21.910	54,000
2023-01-06	26.300	26.600	26.300	26.300	22.036	7,000
2023-01-05	26.700	26.700	26.150	26.350	22.078	32,000
2023-01-04	26.500	26.500	26.150	26.500	22.203	13,000
2023-01-03	26.700	26.700	26.250	26.300	22.036	13,000
2022-12-30	26.100	26.800	26.050	26.250	21.994	32,000
2022-12-29	25.800	26.500	25.800	26.400	22.120	11,000
2022-12-28	26.550	26.550	26.100	26.200	21.952	12,000
2022-12-27	26.300	26.650	26.300	26.500	22.203	13,000
2022-12-26	26.800	29.000	26.400	29.000	24.298	12,000
2022-12-23	26.350	26.400	26.000	26.400	22.120	55,000
2022-12-22	26.800	26.800	26.500	26.600	22.287	8,000
2022-12-21	26.650	26.900	26.400	26.400	22.120	24,000
2022-12-20	26.900	26.900	26.350	26.350	22.078	46,000
2022-12-19	26.550	26.900	26.550	26.650	22.329	22,000
2022-12-16	26.700	26.900	26.500	26.750	22.413	29,000
2022-12-15	26.700	27.300	26.700	27.100	22.706	20,000
2022-12-14	26.550	27.050	26.500	26.700	22.371	21,000
2022-12-13	27.050	27.050	26.550	26.550	22.245	47,000
2022-12-12	26.800	27.100	26.350	26.950	22.581	44,000
2022-12-09	27.000	27.250	26.900	27.100	22.706	66,000
2022-12-08	27.000	27.300	27.000	27.150	22.748	26,000
2022-12-07	26.950	27.300	26.950	27.000	22.622	62,000
2022-12-06	27.400	27.700	27.150	27.250	22.832	65,000
2022-12-05	27.600	28.050	27.400	27.500	23.041	100,000
2022-12-02	27.000	27.500	26.950	27.450	22.999	116,000
2022-12-01	27.300	27.300	26.800	27.000	22.622	275,000
2022-11-30	27.450	27.550	27.100	27.200	22.790	94,000
2022-11-29	27.150	27.400	26.900	27.300	22.874	79,000
2022-11-28	26.550	27.000	26.550	26.900	22.539	35,000
2022-11-25	27.100	27.100	26.700	26.750	22.413	42,000
2022-11-24	26.550	29.000	26.550	29.000	24.298	130,000
2022-11-23	26.450	26.550	26.300	26.450	22.162	74,000
2022-11-22	26.350	26.550	26.250	26.400	22.120	67,000
2022-11-21	26.600	26.650	26.100	26.400	22.120	78,000
2022-11-18	27.000	27.000	26.500	26.600	22.287	109,000
2022-11-17	27.050	27.650	26.900	26.950	22.581	77,000
2022-11-16	26.800	26.900	26.600	26.600	22.287	95,000
2022-11-15	26.500	26.850	26.500	26.650	22.329	172,000
2022-11-14	26.800	27.000	26.600	26.900	22.539	76,000
2022-11-11	28.450	28.450	26.850	27.050	22.664	559,000
2022-11-10	28.300	29.000	28.250	28.350	23.754	150,000
2022-11-09	28.900	28.900	28.250	28.400	23.795	81,000
2022-11-08	28.900	29.400	28.000	28.600	23.963	177,000
2022-11-07	27.600	28.700	27.600	28.450	23.837	264,000
2022-11-04	27.150	27.500	27.150	27.450	22.999	46,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.