Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.800	22.800	22.800	22.800	22.800	0
2026-07-21	21.900	22.800	21.900	22.800	22.800	3,000
2026-07-20	22.500	22.500	22.450	22.450	22.450	2,000
2026-07-17	22.700	22.700	22.050	22.650	22.650	17,000
2026-07-16	23.150	23.150	23.150	23.150	23.150	1,000
2026-07-15	22.350	22.950	22.300	22.950	22.950	3,000
2026-07-14	22.600	22.950	22.600	22.950	22.950	7,000
2026-07-13	22.600	22.900	22.600	22.900	22.900	4,000
2026-07-10	22.700	22.700	22.700	22.700	22.700	0
2026-07-09	22.700	22.750	22.700	22.700	22.700	7,000
2026-07-08	22.700	22.700	22.700	22.700	22.700	4,000
2026-07-07	23.700	23.700	22.750	22.750	22.750	18,560
2026-07-06	23.250	23.250	23.250	23.250	23.250	1,107
2026-07-03	22.550	23.400	22.550	23.350	23.350	14,080
2026-07-02	22.300	22.300	22.300	22.300	22.300	0
2026-07-01	22.300	22.300	22.300	22.300	22.300	2,333
2026-06-30	22.250	22.700	22.250	22.700	22.700	4,000
2026-06-29	22.150	22.150	22.150	22.150	22.150	1,000
2026-06-26	23.050	23.050	23.050	23.050	23.050	0
2026-06-25	23.050	23.050	23.050	23.050	23.050	0
2026-06-24	23.050	23.050	23.050	23.050	23.050	0
2026-06-23	23.050	23.050	23.050	23.050	23.050	0
2026-06-22	22.600	23.050	22.600	23.050	23.050	7,000
2026-06-18	23.150	23.150	22.600	22.650	22.650	8,000
2026-06-17	23.100	23.100	23.100	23.100	23.100	0
2026-06-16	23.100	23.100	23.100	23.100	23.100	3,000
2026-06-15	23.300	23.300	23.300	23.300	23.300	1,000
2026-06-12	23.450	23.450	22.600	22.600	22.600	22,014
2026-06-11	23.400	23.450	23.000	23.000	23.000	6,030
2026-06-10	23.400	23.450	23.400	23.450	23.450	7,010
2026-06-09	23.550	23.550	23.550	23.550	23.550	0
2026-06-08	23.300	23.600	22.900	23.550	23.050	8,010
2026-06-05	23.650	23.650	23.650	23.650	23.148	1,000
2026-06-04	23.600	23.600	23.600	23.600	23.099	0
2026-06-03	23.400	23.600	23.350	23.600	23.099	7,000
2026-06-02	22.850	23.400	22.850	23.400	22.903	10,000
2026-06-01	23.150	23.700	23.150	23.700	23.197	30,000
2026-05-29	23.250	23.250	23.250	23.250	22.756	2,000
2026-05-28	23.000	23.250	23.000	23.250	22.756	16,000
2026-05-27	22.800	23.400	22.800	23.150	22.659	12,000
2026-05-26	23.050	23.750	22.750	22.750	22.267	17,000
2026-05-25	23.400	23.500	23.350	23.500	23.001	22,001
2026-05-22	22.750	23.350	22.750	23.350	22.854	3,120
2026-05-21	22.750	23.400	22.750	23.400	22.903	6,000
2026-05-20	22.650	23.350	22.650	23.350	22.854	4,000
2026-05-19	23.000	23.400	23.000	23.400	22.903	5,000
2026-05-18	23.350	23.400	23.350	23.400	22.903	4,001
2026-05-15	23.400	23.400	23.400	23.400	22.903	1,000
2026-05-14	23.300	23.300	23.300	23.300	22.805	1,000
2026-05-13	23.100	23.100	22.600	23.100	22.610	8,000
2026-05-12	22.700	23.700	22.600	23.100	22.610	16,000
2026-05-11	22.850	23.050	22.850	23.050	22.561	4,000
2026-05-08	22.850	23.500	22.450	23.200	22.707	7,002
2026-05-07	22.300	22.950	22.300	22.950	22.463	15,000
2026-05-06	22.950	22.950	22.950	22.950	22.463	4,000
2026-05-05	22.500	23.000	22.500	22.950	22.463	10,000
2026-05-04	22.650	22.700	22.650	22.650	22.169	8,051
2026-04-30	23.000	23.000	22.500	22.650	22.169	6,058
2026-04-29	23.100	23.100	23.100	23.100	22.610	0
2026-04-28	23.300	23.400	23.100	23.100	22.610	27,008

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.