Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	21.850	21.900	21.850	21.900	17.398	4,000
2022-02-15	22.150	22.150	22.150	22.150	17.597	0
2022-02-14	22.150	22.150	22.150	22.150	17.597	0
2022-02-11	22.150	22.150	22.150	22.150	17.597	0
2022-02-10	22.150	22.150	22.150	22.150	17.597	7,000
2022-02-09	22.100	22.100	22.100	22.100	17.557	0
2022-02-08	22.100	22.100	22.100	22.100	17.557	1,000
2022-02-07	21.450	22.000	21.400	22.000	17.478	12,000
2022-01-26	21.550	21.550	21.400	21.400	17.001	4,000
2022-01-25	21.600	21.700	21.400	21.400	17.001	24,000
2022-01-24	21.600	21.650	21.550	21.550	17.120	10,000
2022-01-21	22.050	22.050	22.050	22.050	17.517	0
2022-01-20	22.050	22.050	22.050	22.050	17.517	0
2022-01-19	22.050	22.050	22.050	22.050	17.517	1,000
2022-01-18	22.400	22.400	22.350	22.400	17.795	14,000
2022-01-17	22.400	22.400	22.400	22.400	17.795	3,000
2022-01-14	22.400	22.500	22.400	22.400	17.795	4,000
2022-01-13	22.400	22.400	22.400	22.400	17.795	12,000
2022-01-12	22.400	22.400	22.400	22.400	17.795	1,000
2022-01-11	22.600	22.650	22.400	22.400	17.795	18,000
2022-01-10	22.600	22.950	22.600	22.600	17.954	10,000
2022-01-07	22.900	23.600	22.900	22.950	18.232	26,000
2022-01-06	22.700	22.950	22.600	22.850	18.153	61,000
2022-01-05	22.400	22.400	22.200	22.200	17.636	3,000
2022-01-04	22.550	22.800	22.550	22.800	18.113	5,000
2022-01-03	22.150	22.300	22.150	22.300	17.716	11,000
2021-12-30	22.000	22.000	22.000	22.000	17.478	1,000
2021-12-29	21.950	21.950	21.950	21.950	17.438	1,000
2021-12-28	22.000	22.000	22.000	22.000	17.478	4,000
2021-12-27	22.100	22.100	22.050	22.100	17.557	13,000
2021-12-24	22.300	22.300	22.100	22.100	17.557	6,000
2021-12-23	21.800	22.200	21.800	22.200	17.636	10,000
2021-12-22	22.050	22.050	21.700	21.700	17.239	3,000
2021-12-21	21.650	21.650	21.650	21.650	17.200	0
2021-12-20	21.650	21.650	21.650	21.650	17.200	1,000
2021-12-17	22.050	22.050	22.050	22.050	17.517	5,000
2021-12-16	21.950	22.050	21.950	22.050	17.517	3,000
2021-12-15	21.950	22.000	21.850	21.900	17.398	5,000
2021-12-14	21.850	21.850	21.850	21.850	17.358	15,000
2021-12-13	22.100	22.100	21.850	21.850	17.358	47,000
2021-12-10	22.000	22.000	21.800	21.850	17.358	15,000
2021-12-09	21.850	21.850	21.600	21.750	17.279	19,000
2021-12-08	21.750	21.750	21.750	21.750	17.279	1,000
2021-12-07	21.800	21.850	21.800	21.850	17.358	2,000
2021-12-06	22.000	22.000	22.000	22.000	17.478	0
2021-12-03	22.000	22.150	22.000	22.000	17.478	6,000
2021-12-02	21.600	21.600	21.600	21.600	17.160	0
2021-12-01	21.600	21.600	21.600	21.600	17.160	1,000
2021-11-30	21.850	21.850	21.050	21.800	17.319	8,000
2021-11-29	22.500	22.500	20.550	21.800	17.319	24,000
2021-11-26	21.900	21.900	21.900	21.900	17.398	0
2021-11-25	22.700	22.700	21.850	21.900	17.398	8,000
2021-11-24	21.700	21.700	21.700	21.700	17.239	0
2021-11-23	21.700	21.700	21.700	21.700	17.239	0
2021-11-22	22.050	22.050	21.700	21.700	17.239	6,000
2021-11-19	22.150	22.150	22.000	22.150	17.597	35,000
2021-11-18	21.950	22.400	21.950	22.150	17.597	5,000
2021-11-17	21.700	21.700	21.700	21.700	17.239	0
2021-11-16	21.700	21.700	21.700	21.700	17.239	1,000
2021-11-15	22.150	22.150	22.100	22.100	17.557	23,000

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.