Shian Yih Electronic Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.150 | 22.150 | 22.150 | 22.150 | 17.597 | 9,000 |
| 2021-11-11 | 22.000 | 22.150 | 22.000 | 22.150 | 17.597 | 34,000 |
| 2021-11-10 | 22.150 | 22.150 | 22.150 | 22.150 | 17.597 | 10,000 |
| 2021-11-09 | 22.150 | 22.200 | 22.150 | 22.200 | 17.636 | 12,000 |
| 2021-11-08 | 22.500 | 22.500 | 22.450 | 22.450 | 17.835 | 7,000 |
| 2021-11-05 | 21.900 | 22.500 | 21.700 | 22.500 | 17.875 | 103,000 |
| 2021-11-04 | 21.550 | 22.400 | 21.500 | 22.200 | 17.636 | 33,000 |
| 2021-11-03 | 21.050 | 21.650 | 21.050 | 21.600 | 17.160 | 6,000 |
| 2021-11-02 | 21.900 | 21.900 | 21.750 | 21.750 | 17.279 | 9,000 |
| 2021-11-01 | 22.050 | 22.050 | 22.050 | 22.050 | 17.517 | 0 |
| 2021-10-29 | 22.050 | 22.050 | 22.050 | 22.050 | 17.517 | 0 |
| 2021-10-28 | 22.150 | 22.150 | 22.050 | 22.050 | 17.517 | 2,000 |
| 2021-10-27 | 22.000 | 22.150 | 22.000 | 22.150 | 17.597 | 5,000 |
| 2021-10-26 | 22.300 | 22.300 | 21.900 | 21.900 | 17.398 | 4,000 |
| 2021-10-25 | 22.500 | 22.500 | 22.100 | 22.300 | 17.716 | 17,000 |
| 2021-10-22 | 22.150 | 22.150 | 22.150 | 22.150 | 17.597 | 3,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5000 TWD |
| 2025-07-30 | 0.8000 TWD |
| 2024-08-01 | 1.7000 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-07-30 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.