Shian Yih Electronic Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	22.000	22.150	22.000	22.150	17.597	34,000
2021-11-10	22.150	22.150	22.150	22.150	17.597	10,000
2021-11-09	22.150	22.200	22.150	22.200	17.636	12,000
2021-11-08	22.500	22.500	22.450	22.450	17.835	7,000
2021-11-05	21.900	22.500	21.700	22.500	17.875	103,000
2021-11-04	21.550	22.400	21.500	22.200	17.636	33,000
2021-11-03	21.050	21.650	21.050	21.600	17.160	6,000
2021-11-02	21.900	21.900	21.750	21.750	17.279	9,000
2021-11-01	22.050	22.050	22.050	22.050	17.517	0
2021-10-29	22.050	22.050	22.050	22.050	17.517	0
2021-10-28	22.150	22.150	22.050	22.050	17.517	2,000
2021-10-27	22.000	22.150	22.000	22.150	17.597	5,000
2021-10-26	22.300	22.300	21.900	21.900	17.398	4,000
2021-10-25	22.500	22.500	22.100	22.300	17.716	17,000
2021-10-22	22.150	22.150	22.150	22.150	17.597	3,000
2021-10-21	22.150	22.150	22.150	22.150	17.597	5,000
2021-10-20	21.450	22.200	21.450	21.850	17.358	7,000
2021-10-19	21.650	21.650	21.600	21.650	17.200	22,000
2021-10-18	21.900	21.900	21.600	21.600	17.160	2,000
2021-10-15	22.400	22.450	21.900	22.000	17.478	10,000
2021-10-14	22.150	22.150	22.150	22.150	17.597	1,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.