Shian Yih Electronic Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.300 | 23.400 | 23.100 | 23.100 | 22.610 | 27,008 |
| 2026-04-27 | 23.100 | 23.450 | 23.050 | 23.400 | 22.903 | 9,000 |
| 2026-04-24 | 24.850 | 24.850 | 23.400 | 23.400 | 22.903 | 35,000 |
| 2026-04-23 | 23.700 | 23.900 | 23.050 | 23.100 | 22.610 | 19,000 |
| 2026-04-22 | 24.750 | 24.750 | 23.500 | 23.550 | 23.050 | 80,222 |
| 2026-04-21 | 22.750 | 24.200 | 22.500 | 22.500 | 22.022 | 104,000 |
| 2026-04-20 | 22.950 | 22.950 | 22.000 | 22.000 | 21.533 | 5,150 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5000 TWD |
| 2025-07-30 | 0.8000 TWD |
| 2024-08-01 | 1.7000 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-07-30 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.