Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	23.300	23.400	23.100	23.100	22.610	27,008
2026-04-27	23.100	23.450	23.050	23.400	22.903	9,000
2026-04-24	24.850	24.850	23.400	23.400	22.903	35,000
2026-04-23	23.700	23.900	23.050	23.100	22.610	19,000
2026-04-22	24.750	24.750	23.500	23.550	23.050	80,222
2026-04-21	22.750	24.200	22.500	22.500	22.022	104,000
2026-04-20	22.950	22.950	22.000	22.000	21.533	5,150
2026-04-17	22.750	22.750	22.750	22.750	22.267	0
2026-04-16	22.950	22.950	22.750	22.750	22.267	6,150
2026-04-15	21.750	22.550	21.500	22.550	22.071	14,000
2026-04-14	21.950	21.950	21.750	21.750	21.288	6,000
2026-04-13	21.100	21.750	21.000	21.750	21.288	22,000
2026-04-10	21.300	21.850	21.000	21.850	21.386	20,000
2026-04-09	21.750	22.950	21.350	21.350	20.897	13,000
2026-04-08	21.200	21.750	21.150	21.750	21.288	15,000
2026-04-07	21.600	21.600	21.000	21.000	20.554	10,000
2026-04-02	21.550	21.600	21.550	21.550	21.093	9,010
2026-04-01	21.100	21.550	21.100	21.550	21.093	5,004
2026-03-31	21.000	21.100	21.000	21.000	20.554	17,006
2026-03-30	21.000	21.500	20.850	21.500	21.044	13,006
2026-03-27	20.900	20.900	20.900	20.900	20.456	1,000
2026-03-26	20.900	20.900	20.900	20.900	20.456	1,000
2026-03-25	21.700	21.800	21.500	21.700	21.239	12,000
2026-03-24	21.700	21.700	21.700	21.700	21.239	1,000
2026-03-23	20.500	21.700	20.500	21.700	21.239	6,000
2026-03-20	21.000	21.000	20.900	21.000	20.554	5,000
2026-03-19	20.950	21.000	20.950	21.000	20.554	3,000
2026-03-18	21.000	21.000	20.950	20.950	20.505	12,000
2026-03-17	21.100	21.100	20.950	21.000	20.554	21,000
2026-03-16	20.350	21.100	20.350	21.100	20.652	23,000
2026-03-13	20.400	20.400	20.400	20.400	19.967	1,000
2026-03-12	20.950	20.950	20.950	20.950	20.505	5,000
2026-03-11	20.950	20.950	20.950	20.950	20.505	0
2026-03-10	20.700	20.950	20.600	20.950	20.505	9,000
2026-03-09	20.900	20.900	20.250	20.900	20.456	3,002
2026-03-06	20.550	21.200	20.200	21.200	20.750	12,000
2026-03-05	20.650	20.650	20.650	20.650	20.212	0
2026-03-04	20.500	21.050	20.500	20.650	20.212	7,000
2026-03-03	21.500	21.500	21.500	21.500	21.044	0
2026-03-02	21.000	21.500	21.000	21.500	21.044	4,000
2026-02-26	20.500	20.600	20.500	20.600	20.163	8,000
2026-02-25	20.550	20.700	20.550	20.600	20.163	7,005
2026-02-24	20.950	20.950	20.950	20.950	20.505	0
2026-02-23	20.500	20.950	20.500	20.950	20.505	4,139
2026-02-11	21.050	21.700	20.950	20.950	20.505	17,000
2026-02-10	21.050	21.050	21.050	21.050	20.603	2,000
2026-02-09	21.400	21.400	21.400	21.400	20.946	0
2026-02-06	21.400	21.400	21.400	21.400	20.946	0
2026-02-05	21.400	21.400	21.400	21.400	20.946	2,000
2026-02-04	21.050	21.050	21.050	21.050	20.603	5,000
2026-02-03	21.000	21.000	21.000	21.000	20.554	0
2026-02-02	21.000	21.000	21.000	21.000	20.554	11,000
2026-01-30	21.200	21.200	21.100	21.100	20.652	23,000
2026-01-29	21.300	21.450	21.050	21.450	20.995	10,000
2026-01-28	21.400	21.500	21.400	21.400	20.946	20,000
2026-01-27	21.200	21.400	21.150	21.400	20.946	4,000
2026-01-26	21.150	21.150	21.150	21.150	20.701	4,000
2026-01-23	21.250	21.500	21.000	21.100	20.652	30,000
2026-01-22	21.500	21.500	21.500	21.500	21.044	0
2026-01-21	21.800	22.000	21.500	21.500	21.044	10,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.