Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.800	21.800	21.800	21.800	21.337	0
2026-01-19	21.350	21.800	21.300	21.800	21.337	7,000
2026-01-16	21.200	21.850	21.200	21.850	21.386	12,000
2026-01-15	21.900	21.900	21.900	21.900	21.435	0
2026-01-14	21.400	21.900	21.000	21.900	21.435	15,000
2026-01-13	21.400	21.900	21.400	21.900	21.435	18,000
2026-01-12	21.100	22.500	21.100	22.500	22.022	3,200
2026-01-09	21.000	21.000	21.000	21.000	20.554	4,000
2026-01-08	21.400	21.400	21.000	21.000	20.554	25,000
2026-01-07	21.350	21.600	21.350	21.350	20.897	17,000
2026-01-06	21.350	21.400	21.350	21.350	20.897	9,000
2026-01-05	21.650	21.650	21.350	21.350	20.897	4,000
2026-01-02	21.800	21.800	21.800	21.800	21.337	1,000
2025-12-31	22.250	22.250	21.800	21.800	21.337	7,000
2025-12-30	21.200	22.450	21.200	22.450	21.973	6,000
2025-12-29	21.200	21.300	21.200	21.300	20.848	6,000
2025-12-26	21.200	21.200	21.200	21.200	20.750	1,000
2025-12-24	21.200	21.200	21.200	21.200	20.750	5,000
2025-12-23	21.800	21.800	21.800	21.800	21.337	0
2025-12-22	22.700	22.700	21.800	21.800	21.337	15,000
2025-12-19	21.200	21.300	21.150	21.200	20.750	7,000
2025-12-18	21.100	21.700	21.000	21.700	21.239	10,000
2025-12-17	21.200	21.200	21.000	21.000	20.554	13,000
2025-12-16	21.400	21.400	21.250	21.250	20.799	8,000
2025-12-15	22.300	22.300	21.600	21.700	21.239	12,000
2025-12-12	21.200	22.300	21.150	22.300	21.827	7,000
2025-12-11	21.200	21.200	21.200	21.200	20.750	15,000
2025-12-10	21.200	21.200	21.200	21.200	20.750	5,000
2025-12-09	21.200	21.700	21.200	21.700	21.239	14,000
2025-12-08	21.350	21.350	21.150	21.200	20.750	12,000
2025-12-05	21.300	21.300	21.250	21.250	20.799	14,000
2025-12-04	21.300	21.350	21.250	21.350	20.897	8,000
2025-12-03	21.350	21.500	21.350	21.350	20.897	6,000
2025-12-02	21.850	21.850	21.850	21.850	21.386	0
2025-12-01	21.300	21.850	21.300	21.850	21.386	14,000
2025-11-28	21.650	21.650	21.650	21.650	21.190	1,000
2025-11-27	21.650	21.650	21.650	21.650	21.190	3,000
2025-11-26	22.000	22.000	22.000	22.000	21.533	2,000
2025-11-25	21.800	21.800	21.800	21.800	21.337	0
2025-11-24	21.150	21.800	21.150	21.800	21.337	2,000
2025-11-21	21.700	21.700	21.000	21.100	20.652	23,000
2025-11-20	21.700	21.700	21.700	21.700	21.239	3,000
2025-11-19	22.100	22.100	21.650	21.700	21.239	10,000
2025-11-18	21.650	22.150	21.650	22.100	21.631	7,000
2025-11-17	22.200	22.400	22.100	22.100	21.631	7,000
2025-11-14	22.300	22.300	22.300	22.300	21.827	10,000
2025-11-13	22.000	22.400	22.000	22.300	21.827	7,000
2025-11-12	22.300	22.300	22.300	22.300	21.827	1,000
2025-11-11	22.250	22.500	22.200	22.500	22.022	23,000
2025-11-10	22.500	22.500	22.500	22.500	22.022	0
2025-11-07	22.500	22.500	22.500	22.500	22.022	5,000
2025-11-06	22.250	22.550	22.250	22.550	22.071	4,000
2025-11-05	22.050	22.050	22.050	22.050	21.582	6,000
2025-11-04	22.450	22.600	22.100	22.100	21.631	25,000
2025-11-03	22.600	22.600	22.000	22.450	21.973	24,000
2025-10-31	22.600	22.600	22.550	22.600	22.120	17,000
2025-10-30	22.600	22.800	22.600	22.800	22.316	12,000
2025-10-29	22.650	22.650	22.650	22.650	22.169	7,000
2025-10-28	22.700	22.700	22.600	22.700	22.218	9,001
2025-10-27	22.800	22.850	22.800	22.800	22.316	18,004

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.