Shian Yih Electronic Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.000 | 23.000 | 23.000 | 23.000 | 22.512 | 3,000 |
| 2025-10-22 | 23.050 | 23.100 | 23.050 | 23.100 | 22.610 | 6,000 |
| 2025-10-21 | 23.000 | 23.100 | 23.000 | 23.050 | 22.561 | 12,000 |
| 2025-10-20 | 22.900 | 23.000 | 22.900 | 22.900 | 22.414 | 5,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5000 TWD |
| 2025-07-30 | 0.8000 TWD |
| 2024-08-01 | 1.7000 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-07-30 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.