Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	23.000	23.000	23.000	23.000	22.512	3,000
2025-10-22	23.050	23.100	23.050	23.100	22.610	6,000
2025-10-21	23.000	23.100	23.000	23.050	22.561	12,000
2025-10-20	22.900	23.000	22.900	22.900	22.414	5,000
2025-10-17	23.500	23.500	23.000	23.450	22.952	3,000
2025-10-16	23.200	23.500	23.000	23.400	22.903	14,000
2025-10-15	23.200	23.200	23.200	23.200	22.707	0
2025-10-14	23.500	23.500	22.650	23.200	22.707	12,000
2025-10-13	23.000	23.150	22.500	23.100	22.610	19,000
2025-10-09	23.100	23.150	23.100	23.150	22.659	12,000
2025-10-08	23.150	23.200	23.100	23.150	22.659	16,000
2025-10-07	23.150	23.300	23.150	23.300	22.805	4,000
2025-10-03	23.250	23.350	23.250	23.350	22.854	4,000
2025-10-02	23.200	23.200	23.200	23.200	22.707	10,000
2025-10-01	23.350	23.350	23.350	23.350	22.854	4,000
2025-09-30	23.250	23.500	23.250	23.500	23.001	2,000
2025-09-29	23.050	23.050	23.050	23.050	22.561	0
2025-09-26	23.200	23.200	23.050	23.050	22.561	8,000
2025-09-25	23.350	23.500	23.350	23.500	23.001	8,000
2025-09-24	23.350	23.750	23.350	23.750	23.246	27,000
2025-09-23	23.350	23.350	23.350	23.350	22.854	0
2025-09-22	23.100	23.350	23.100	23.350	22.854	6,000
2025-09-19	23.350	23.350	23.000	23.350	22.854	22,004
2025-09-18	23.450	23.500	23.150	23.500	23.001	9,000
2025-09-17	23.350	23.500	23.350	23.500	23.001	9,000
2025-09-16	23.300	23.300	23.200	23.300	22.805	10,000
2025-09-15	23.250	23.250	23.250	23.250	22.756	12,000
2025-09-12	23.350	23.500	23.150	23.250	22.756	21,000
2025-09-11	23.150	23.150	23.150	23.150	22.659	1,000
2025-09-10	23.350	23.350	23.350	23.350	22.854	5,000
2025-09-09	23.500	23.500	23.200	23.350	22.854	18,000
2025-09-08	23.150	23.500	23.150	23.500	23.001	6,000
2025-09-05	23.300	23.600	23.300	23.500	23.001	7,000
2025-09-04	23.500	23.600	23.500	23.600	23.099	3,000
2025-09-03	23.500	23.650	23.200	23.650	23.148	13,000
2025-09-02	23.400	23.500	23.300	23.500	23.001	6,008
2025-09-01	23.500	23.500	22.950	22.950	22.463	26,000
2025-08-29	23.600	23.750	23.600	23.700	23.197	10,000
2025-08-28	23.500	23.950	23.500	23.600	23.099	8,000
2025-08-27	23.300	24.000	23.300	23.350	22.854	10,000
2025-08-26	23.550	23.550	23.000	23.300	22.805	23,000
2025-08-25	23.700	23.700	23.500	23.650	23.148	10,000
2025-08-22	23.800	24.000	23.750	23.750	23.246	8,000
2025-08-21	23.700	23.750	23.600	23.750	23.246	12,000
2025-08-20	23.200	23.500	23.000	23.150	22.659	10,000
2025-08-19	23.550	23.550	23.550	23.550	23.050	1,000
2025-08-18	23.200	23.800	23.200	23.700	23.197	13,000
2025-08-15	23.300	23.750	23.300	23.700	23.197	11,000
2025-08-14	23.850	23.900	23.850	23.850	23.344	5,000
2025-08-13	23.550	24.050	23.550	23.700	23.197	14,000
2025-08-12	22.800	23.500	22.800	23.500	23.001	27,000
2025-08-11	23.000	23.000	23.000	23.000	22.512	0
2025-08-08	22.450	23.050	22.300	23.000	22.512	12,000
2025-08-07	22.750	23.300	22.750	23.000	22.512	12,000
2025-08-06	23.100	23.100	23.100	23.100	22.610	0
2025-08-05	23.100	23.100	23.100	23.100	22.610	1,000
2025-08-04	23.400	23.400	23.400	23.400	22.903	0
2025-08-01	23.400	23.400	23.400	23.400	22.903	0
2025-07-31	23.400	23.400	23.400	23.400	22.903	2,000
2025-07-30	22.950	23.400	22.950	23.400	22.903	29,011

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.