Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	23.200	23.800	23.100	23.550	22.267	11,000
2025-07-28	23.450	23.450	23.450	23.450	22.172	1,000
2025-07-25	23.300	23.350	23.300	23.300	22.031	5,000
2025-07-24	23.450	23.450	23.450	23.450	22.172	2,000
2025-07-23	23.450	23.450	23.450	23.450	22.172	0
2025-07-22	23.500	23.500	23.450	23.450	22.172	3,000
2025-07-21	23.450	23.450	23.450	23.450	22.172	2,000
2025-07-18	23.500	23.500	23.400	23.450	22.172	14,000
2025-07-17	23.300	23.400	23.300	23.400	22.125	42,000
2025-07-16	23.350	23.350	23.000	23.000	21.747	15,010
2025-07-15	23.800	23.800	23.500	23.500	22.220	7,000
2025-07-14	23.050	23.200	23.050	23.200	21.936	4,000
2025-07-11	23.500	23.500	23.500	23.500	22.220	1,010
2025-07-10	23.100	23.100	23.100	23.100	21.842	4,000
2025-07-09	23.050	23.150	23.050	23.150	21.889	4,000
2025-07-08	23.150	23.200	23.150	23.200	21.936	25,000
2025-07-07	23.650	23.650	23.400	23.400	22.125	13,000
2025-07-04	23.550	23.600	23.550	23.600	22.314	5,000
2025-07-03	23.500	23.700	23.500	23.600	22.314	4,000
2025-07-02	22.900	23.500	22.900	23.500	22.220	11,000
2025-07-01	23.200	23.200	23.200	23.200	21.936	10,010
2025-06-30	23.200	23.200	23.200	23.200	21.936	2,000
2025-06-27	23.300	23.500	23.250	23.400	22.125	5,000
2025-06-26	23.250	23.500	23.250	23.500	22.220	4,000
2025-06-25	23.150	23.500	23.100	23.250	21.983	6,000
2025-06-24	23.650	23.650	23.650	23.650	22.362	1,000
2025-06-23	22.650	23.050	22.650	23.050	21.794	3,000
2025-06-20	23.350	23.550	23.250	23.250	21.983	10,000
2025-06-19	23.250	23.250	23.250	23.250	21.983	1,000
2025-06-18	23.200	23.200	23.200	23.200	21.936	5,000
2025-06-17	23.300	23.300	23.250	23.300	22.031	5,000
2025-06-16	23.800	23.800	23.200	23.200	21.936	5,100
2025-06-13	23.250	23.300	23.050	23.050	21.794	22,000
2025-06-12	23.450	23.550	23.450	23.550	22.267	13,000
2025-06-11	23.600	23.600	23.600	23.600	22.314	0
2025-06-10	23.650	24.450	23.350	23.600	22.314	25,000
2025-06-09	23.350	23.750	23.300	23.350	22.078	28,000
2025-06-06	23.200	23.500	23.200	23.350	22.078	17,000
2025-06-05	23.250	23.250	23.250	23.250	21.983	4,000
2025-06-04	23.250	23.250	23.250	23.250	21.983	1,000
2025-06-03	23.250	23.250	23.250	23.250	21.983	0
2025-06-02	23.400	23.400	23.250	23.250	21.983	4,000
2025-05-29	23.200	23.200	23.200	23.200	21.936	27,000
2025-05-28	23.200	23.200	23.150	23.200	21.936	27,040
2025-05-27	23.150	23.300	23.150	23.200	21.936	9,000
2025-05-26	23.300	23.300	23.250	23.250	21.983	18,057
2025-05-23	23.200	23.350	23.200	23.200	21.936	6,000
2025-05-22	23.300	23.300	23.100	23.150	21.889	19,000
2025-05-21	23.550	23.550	23.250	23.350	22.078	20,000
2025-05-20	23.200	23.400	23.050	23.300	22.031	56,000
2025-05-19	24.100	24.100	23.000	23.200	21.936	113,043
2025-05-16	24.200	24.350	24.100	24.100	22.787	62,000
2025-05-15	24.250	24.250	24.150	24.150	22.834	10,000
2025-05-14	24.150	24.250	24.000	24.250	22.929	29,000
2025-05-13	24.650	24.650	24.050	24.050	22.740	30,000
2025-05-12	24.550	24.650	24.250	24.650	23.307	9,000
2025-05-09	24.200	24.600	23.800	24.550	23.213	27,004
2025-05-08	24.000	24.000	24.000	24.000	22.693	12,000
2025-05-07	24.000	24.000	24.000	24.000	22.693	7,000
2025-05-06	23.300	24.500	23.300	24.400	23.071	11,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.