Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	26.200	26.200	26.200	26.200	24.773	0
2025-02-03	26.000	26.200	25.800	26.200	24.773	12,000
2025-01-22	25.600	25.900	25.600	25.900	24.489	32,000
2025-01-21	26.050	26.050	26.050	26.050	24.631	7,000
2025-01-20	26.400	26.400	26.400	26.400	24.962	1,000
2025-01-17	26.100	26.500	26.100	26.500	25.056	6,000
2025-01-16	26.300	26.300	26.300	26.300	24.867	0
2025-01-15	26.000	26.300	25.900	26.300	24.867	12,000
2025-01-14	25.600	26.650	25.500	25.850	24.442	6,000
2025-01-13	26.000	26.050	25.550	26.050	24.631	18,000
2025-01-10	26.000	26.400	26.000	26.400	24.962	5,000
2025-01-09	26.050	26.400	25.850	26.400	24.962	11,000
2025-01-08	26.500	26.500	26.400	26.400	24.962	5,000
2025-01-07	26.400	26.400	26.350	26.350	24.914	26,000
2025-01-06	26.400	26.400	26.250	26.250	24.820	7,000
2025-01-03	26.400	26.400	26.400	26.400	24.962	0
2025-01-02	26.600	26.600	26.400	26.400	24.962	10,000
2024-12-31	26.200	26.400	26.200	26.400	24.962	2,000
2024-12-30	27.050	27.050	26.150	26.200	24.773	28,000
2024-12-27	27.800	27.800	26.300	26.500	25.056	17,000
2024-12-26	27.000	27.000	26.250	26.900	25.435	28,000
2024-12-25	27.100	27.100	27.100	27.100	25.624	0
2024-12-24	27.150	27.150	27.100	27.100	25.624	11,000
2024-12-23	27.000	27.000	26.950	26.950	25.482	12,000
2024-12-20	26.400	26.750	26.400	26.750	25.293	15,000
2024-12-19	26.400	26.400	26.400	26.400	24.962	0
2024-12-18	26.500	26.500	26.200	26.400	24.962	9,000
2024-12-17	26.500	26.500	26.500	26.500	25.056	0
2024-12-16	26.550	26.550	26.500	26.500	25.056	2,000
2024-12-13	27.050	27.200	27.000	27.050	25.576	12,000
2024-12-12	27.200	27.200	26.050	27.050	25.576	24,000
2024-12-11	27.100	27.100	27.100	27.100	25.624	8,000
2024-12-10	27.750	27.800	27.000	27.500	26.002	11,000
2024-12-09	27.350	27.500	27.350	27.500	26.002	3,000
2024-12-06	27.200	27.450	27.200	27.450	25.955	11,000
2024-12-05	27.350	27.350	27.350	27.350	25.860	1,000
2024-12-04	27.750	27.750	27.750	27.750	26.238	1,000
2024-12-03	27.300	27.550	27.300	27.550	26.049	2,000
2024-12-02	27.250	27.400	27.250	27.250	25.765	7,000
2024-11-29	27.100	27.200	27.100	27.200	25.718	6,000
2024-11-28	27.000	27.000	27.000	27.000	25.529	1,000
2024-11-27	27.100	27.100	27.100	27.100	25.624	4,000
2024-11-26	27.100	27.100	27.100	27.100	25.624	4,000
2024-11-25	27.050	27.050	27.000	27.050	25.576	8,000
2024-11-22	27.050	27.100	27.050	27.100	25.624	4,000
2024-11-21	26.850	27.100	26.800	27.000	25.529	17,000
2024-11-20	27.100	27.100	26.950	27.000	25.529	12,019
2024-11-19	27.050	27.100	26.950	27.100	25.624	16,000
2024-11-18	27.600	27.650	27.200	27.200	25.718	17,000
2024-11-15	27.050	27.550	27.050	27.550	26.049	16,000
2024-11-14	27.350	27.700	27.350	27.600	26.096	17,000
2024-11-13	27.950	27.950	27.450	27.450	25.955	17,000
2024-11-12	27.150	27.800	27.050	27.500	26.002	24,000
2024-11-11	27.950	27.950	27.150	27.550	26.049	29,000
2024-11-08	28.100	28.150	27.000	27.700	26.191	144,000
2024-11-07	29.100	29.100	28.950	28.950	27.373	8,000
2024-11-06	29.400	29.400	28.950	28.950	27.373	5,000
2024-11-05	29.150	29.150	28.950	28.950	27.373	24,000
2024-11-04	29.950	29.950	29.050	29.150	27.562	26,000
2024-11-01	29.900	29.900	29.900	29.900	28.271	0

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.