Shian Yih Electronic Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 29.900 | 29.900 | 29.900 | 29.900 | 28.271 | 0 |
| 2024-10-30 | 29.900 | 29.900 | 29.900 | 29.900 | 28.271 | 1,000 |
| 2024-10-29 | 29.350 | 29.350 | 29.250 | 29.350 | 27.751 | 6,000 |
| 2024-10-28 | 29.550 | 29.600 | 29.500 | 29.600 | 27.987 | 5,000 |
| 2024-10-25 | 29.350 | 30.100 | 29.300 | 30.100 | 28.460 | 15,000 |
| 2024-10-24 | 29.550 | 29.550 | 29.350 | 29.450 | 27.846 | 23,000 |
| 2024-10-23 | 29.550 | 29.700 | 29.450 | 29.550 | 27.940 | 5,000 |
| 2024-10-22 | 29.750 | 29.750 | 29.400 | 29.450 | 27.846 | 19,000 |
| 2024-10-21 | 30.750 | 30.750 | 29.600 | 29.600 | 27.987 | 3,000 |
| 2024-10-18 | 30.000 | 30.000 | 29.850 | 29.850 | 28.224 | 4,000 |
| 2024-10-17 | 30.150 | 30.150 | 30.000 | 30.000 | 28.366 | 3,000 |
| 2024-10-16 | 29.800 | 30.150 | 29.800 | 30.150 | 28.507 | 5,000 |
| 2024-10-15 | 29.650 | 30.150 | 29.650 | 30.150 | 28.507 | 9,000 |
| 2024-10-14 | 29.650 | 29.650 | 29.650 | 29.650 | 28.035 | 1,000 |
| 2024-10-11 | 29.800 | 29.800 | 29.800 | 29.800 | 28.177 | 1,000 |
| 2024-10-09 | 29.900 | 29.900 | 29.900 | 29.900 | 28.271 | 1,000 |
| 2024-10-08 | 29.850 | 30.250 | 29.600 | 30.250 | 28.602 | 8,000 |
| 2024-10-07 | 30.150 | 30.150 | 30.150 | 30.150 | 28.507 | 1,000 |
| 2024-10-04 | 29.950 | 30.500 | 29.950 | 30.050 | 28.413 | 11,000 |
| 2024-10-01 | 29.850 | 30.900 | 29.850 | 30.750 | 29.075 | 16,000 |
| 2024-09-30 | 30.000 | 30.000 | 29.800 | 29.800 | 28.177 | 12,000 |
| 2024-09-27 | 30.150 | 30.300 | 29.650 | 29.650 | 28.035 | 21,000 |
| 2024-09-26 | 29.900 | 30.200 | 29.800 | 30.200 | 28.555 | 12,000 |
| 2024-09-25 | 30.250 | 30.250 | 30.050 | 30.050 | 28.413 | 11,000 |
| 2024-09-24 | 30.100 | 30.100 | 29.850 | 29.950 | 28.318 | 10,000 |
| 2024-09-23 | 30.100 | 30.350 | 29.800 | 30.350 | 28.697 | 23,000 |
| 2024-09-20 | 31.100 | 31.100 | 30.100 | 30.100 | 28.460 | 7,000 |
| 2024-09-19 | 30.300 | 30.650 | 30.300 | 30.650 | 28.980 | 6,000 |
| 2024-09-18 | 30.950 | 30.950 | 29.700 | 30.300 | 28.649 | 33,000 |
| 2024-09-16 | 30.050 | 30.050 | 29.800 | 30.050 | 28.413 | 29,000 |
| 2024-09-13 | 31.100 | 31.100 | 30.550 | 30.550 | 28.886 | 5,000 |
| 2024-09-12 | 31.600 | 31.600 | 30.250 | 30.350 | 28.697 | 9,000 |
| 2024-09-11 | 30.700 | 31.000 | 30.450 | 30.900 | 29.217 | 8,000 |
| 2024-09-10 | 30.750 | 30.750 | 30.700 | 30.700 | 29.027 | 2,000 |
| 2024-09-09 | 30.950 | 30.950 | 29.950 | 30.450 | 28.791 | 13,000 |
| 2024-09-06 | 29.950 | 30.300 | 29.650 | 30.300 | 28.649 | 29,000 |
| 2024-09-05 | 30.800 | 30.800 | 29.850 | 30.350 | 28.697 | 49,000 |
| 2024-09-04 | 30.100 | 30.800 | 30.100 | 30.800 | 29.122 | 9,000 |
| 2024-09-03 | 31.200 | 31.200 | 30.600 | 30.700 | 29.027 | 3,000 |
| 2024-09-02 | 30.500 | 30.900 | 30.400 | 30.800 | 29.122 | 5,000 |
| 2024-08-30 | 30.150 | 30.500 | 30.000 | 30.500 | 28.838 | 19,000 |
| 2024-08-29 | 30.150 | 30.250 | 30.000 | 30.250 | 28.602 | 8,000 |
| 2024-08-28 | 30.050 | 30.050 | 29.400 | 29.800 | 28.177 | 13,000 |
| 2024-08-27 | 30.050 | 30.050 | 30.050 | 30.050 | 28.413 | 6,000 |
| 2024-08-26 | 30.200 | 30.300 | 30.050 | 30.050 | 28.413 | 10,000 |
| 2024-08-23 | 30.150 | 30.200 | 30.150 | 30.200 | 28.555 | 5,000 |
| 2024-08-22 | 30.200 | 30.200 | 30.200 | 30.200 | 28.555 | 1,000 |
| 2024-08-21 | 30.600 | 30.600 | 30.000 | 30.350 | 28.697 | 17,000 |
| 2024-08-20 | 31.450 | 31.450 | 30.550 | 30.600 | 28.933 | 21,000 |
| 2024-08-19 | 29.900 | 30.600 | 29.900 | 30.600 | 28.933 | 11,000 |
| 2024-08-16 | 30.950 | 30.950 | 30.450 | 30.750 | 29.075 | 7,000 |
| 2024-08-15 | 30.000 | 30.650 | 30.000 | 30.500 | 28.838 | 35,000 |
| 2024-08-14 | 30.000 | 30.000 | 29.800 | 29.850 | 28.224 | 16,000 |
| 2024-08-13 | 29.600 | 29.600 | 29.400 | 29.450 | 27.846 | 7,000 |
| 2024-08-12 | 30.000 | 30.000 | 29.050 | 29.900 | 28.271 | 13,000 |
| 2024-08-09 | 28.150 | 30.000 | 28.150 | 30.000 | 28.366 | 14,000 |
| 2024-08-08 | 29.450 | 29.450 | 29.400 | 29.400 | 27.798 | 5,000 |
| 2024-08-07 | 29.400 | 29.950 | 29.000 | 29.400 | 27.798 | 36,000 |
| 2024-08-06 | 28.050 | 28.300 | 27.500 | 28.050 | 26.522 | 43,000 |
| 2024-08-05 | 30.000 | 30.000 | 28.000 | 28.200 | 26.664 | 70,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5000 TWD |
| 2025-07-30 | 0.8000 TWD |
| 2024-08-01 | 1.7000 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-07-30 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.