Shian Yih Electronic Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	29.900	29.900	29.900	29.900	28.271	1,000
2024-10-29	29.350	29.350	29.250	29.350	27.751	6,000
2024-10-28	29.550	29.600	29.500	29.600	27.987	5,000
2024-10-25	29.350	30.100	29.300	30.100	28.460	15,000
2024-10-24	29.550	29.550	29.350	29.450	27.846	23,000
2024-10-23	29.550	29.700	29.450	29.550	27.940	5,000
2024-10-22	29.750	29.750	29.400	29.450	27.846	19,000
2024-10-21	30.750	30.750	29.600	29.600	27.987	3,000
2024-10-18	30.000	30.000	29.850	29.850	28.224	4,000
2024-10-17	30.150	30.150	30.000	30.000	28.366	3,000
2024-10-16	29.800	30.150	29.800	30.150	28.507	5,000
2024-10-15	29.650	30.150	29.650	30.150	28.507	9,000
2024-10-14	29.650	29.650	29.650	29.650	28.035	1,000
2024-10-11	29.800	29.800	29.800	29.800	28.177	1,000
2024-10-09	29.900	29.900	29.900	29.900	28.271	1,000
2024-10-08	29.850	30.250	29.600	30.250	28.602	8,000
2024-10-07	30.150	30.150	30.150	30.150	28.507	1,000
2024-10-04	29.950	30.500	29.950	30.050	28.413	11,000
2024-10-01	29.850	30.900	29.850	30.750	29.075	16,000
2024-09-30	30.000	30.000	29.800	29.800	28.177	12,000
2024-09-27	30.150	30.300	29.650	29.650	28.035	21,000
2024-09-26	29.900	30.200	29.800	30.200	28.555	12,000
2024-09-25	30.250	30.250	30.050	30.050	28.413	11,000
2024-09-24	30.100	30.100	29.850	29.950	28.318	10,000
2024-09-23	30.100	30.350	29.800	30.350	28.697	23,000
2024-09-20	31.100	31.100	30.100	30.100	28.460	7,000
2024-09-19	30.300	30.650	30.300	30.650	28.980	6,000
2024-09-18	30.950	30.950	29.700	30.300	28.649	33,000
2024-09-16	30.050	30.050	29.800	30.050	28.413	29,000
2024-09-13	31.100	31.100	30.550	30.550	28.886	5,000
2024-09-12	31.600	31.600	30.250	30.350	28.697	9,000
2024-09-11	30.700	31.000	30.450	30.900	29.217	8,000
2024-09-10	30.750	30.750	30.700	30.700	29.027	2,000
2024-09-09	30.950	30.950	29.950	30.450	28.791	13,000
2024-09-06	29.950	30.300	29.650	30.300	28.649	29,000
2024-09-05	30.800	30.800	29.850	30.350	28.697	49,000
2024-09-04	30.100	30.800	30.100	30.800	29.122	9,000
2024-09-03	31.200	31.200	30.600	30.700	29.027	3,000
2024-09-02	30.500	30.900	30.400	30.800	29.122	5,000
2024-08-30	30.150	30.500	30.000	30.500	28.838	19,000
2024-08-29	30.150	30.250	30.000	30.250	28.602	8,000
2024-08-28	30.050	30.050	29.400	29.800	28.177	13,000
2024-08-27	30.050	30.050	30.050	30.050	28.413	6,000
2024-08-26	30.200	30.300	30.050	30.050	28.413	10,000
2024-08-23	30.150	30.200	30.150	30.200	28.555	5,000
2024-08-22	30.200	30.200	30.200	30.200	28.555	1,000
2024-08-21	30.600	30.600	30.000	30.350	28.697	17,000
2024-08-20	31.450	31.450	30.550	30.600	28.933	21,000
2024-08-19	29.900	30.600	29.900	30.600	28.933	11,000
2024-08-16	30.950	30.950	30.450	30.750	29.075	7,000
2024-08-15	30.000	30.650	30.000	30.500	28.838	35,000
2024-08-14	30.000	30.000	29.800	29.850	28.224	16,000
2024-08-13	29.600	29.600	29.400	29.450	27.846	7,000
2024-08-12	30.000	30.000	29.050	29.900	28.271	13,000
2024-08-09	28.150	30.000	28.150	30.000	28.366	14,000
2024-08-08	29.450	29.450	29.400	29.400	27.798	5,000
2024-08-07	29.400	29.950	29.000	29.400	27.798	36,000
2024-08-06	28.050	28.300	27.500	28.050	26.522	43,000
2024-08-05	30.000	30.000	28.000	28.200	26.664	70,000
2024-08-02	31.000	31.000	30.450	30.700	29.027	15,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.5000 TWD
2025-07-30	0.8000 TWD
2024-08-01	1.7000 TWD
2023-07-27	2.0000 TWD
2022-07-27	1.2000 TWD
2021-08-26	1.0000 TWD
2020-07-28	1.8000 TWD
2019-07-30	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.