Podak Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	38.800	39.000	38.800	38.800	38.800	74,000
2024-02-01	38.600	39.100	38.600	38.800	38.800	123,000
2024-01-31	38.800	38.850	38.700	38.800	38.800	84,000
2024-01-30	39.050	39.050	38.750	38.850	38.850	112,000
2024-01-29	39.000	39.900	39.000	39.200	39.200	53,000
2024-01-26	39.300	39.400	39.150	39.150	39.150	39,000
2024-01-25	39.650	39.700	39.300	39.300	39.300	85,000
2024-01-24	39.500	39.850	39.500	39.650	39.650	35,000
2024-01-23	39.750	39.750	39.400	39.500	39.500	37,000
2024-01-22	39.300	39.700	39.300	39.700	39.700	76,000
2024-01-19	39.200	39.950	39.150	39.300	39.300	68,000
2024-01-18	39.250	39.250	38.900	39.150	39.150	168,000
2024-01-17	39.500	39.500	39.250	39.250	39.250	86,000
2024-01-16	39.450	39.700	39.400	39.500	39.500	73,000
2024-01-15	39.300	40.000	39.250	39.450	39.450	166,100
2024-01-12	39.750	39.750	39.500	39.500	39.500	31,000
2024-01-11	39.450	39.850	39.300	39.750	39.750	137,000
2024-01-10	39.450	40.450	39.000	39.750	39.750	257,000
2024-01-09	40.300	40.350	39.450	39.650	39.650	234,000
2024-01-08	40.100	40.600	40.100	40.350	40.350	158,000
2024-01-05	40.500	40.500	40.000	40.250	40.250	157,000
2024-01-04	40.700	41.150	40.200	40.400	40.400	281,000
2024-01-03	41.300	41.450	40.800	40.800	40.800	202,000
2024-01-02	41.000	41.600	40.950	41.050	41.050	679,000
2023-12-29	40.400	40.750	40.400	40.700	40.700	439,000
2023-12-28	40.450	40.500	40.150	40.450	40.450	337,000
2023-12-27	40.300	40.450	40.100	40.350	40.350	156,000
2023-12-26	40.250	40.450	40.200	40.300	40.300	235,000
2023-12-25	40.050	40.300	40.050	40.200	40.200	294,000
2023-12-22	39.750	40.450	39.750	40.050	40.050	366,000
2023-12-21	39.650	40.300	39.300	40.100	40.100	385,000
2023-12-20	39.000	39.750	39.000	39.700	39.700	190,000
2023-12-19	39.650	39.650	39.100	39.150	39.150	72,000
2023-12-18	39.750	39.750	39.300	39.650	39.650	71,000
2023-12-15	39.700	39.800	39.600	39.650	39.650	32,000
2023-12-14	39.600	39.900	39.450	39.700	39.700	132,000
2023-12-13	39.200	39.600	39.200	39.600	39.600	141,000
2023-12-12	39.250	39.350	39.200	39.250	39.250	91,000
2023-12-11	39.250	39.250	39.100	39.250	39.250	82,000
2023-12-08	39.350	39.600	39.200	39.300	39.300	63,000
2023-12-07	39.450	39.450	39.150	39.350	39.350	86,000
2023-12-06	39.250	39.350	39.150	39.350	39.350	35,000
2023-12-05	39.550	39.550	39.250	39.300	39.300	64,000
2023-12-04	39.550	39.600	39.500	39.500	39.500	98,000
2023-12-01	39.300	39.550	39.300	39.550	39.550	176,000
2023-11-30	39.350	39.400	39.150	39.300	39.300	54,000
2023-11-29	39.050	39.350	39.050	39.350	39.350	115,000
2023-11-28	38.950	39.150	38.950	39.050	39.050	66,000
2023-11-27	39.100	39.150	38.950	38.950	38.950	113,000
2023-11-24	39.150	39.300	38.850	39.050	39.050	86,000
2023-11-23	39.100	39.350	39.050	39.150	39.150	49,000
2023-11-22	39.000	39.350	39.000	39.050	39.050	153,000
2023-11-21	38.950	39.000	38.900	38.950	38.950	73,000
2023-11-20	38.950	39.000	38.850	38.950	38.950	66,000
2023-11-17	38.950	39.100	38.900	38.900	38.900	52,000
2023-11-16	39.150	39.200	38.950	38.950	38.950	67,000
2023-11-15	39.350	39.350	38.900	39.150	39.150	172,000
2023-11-14	39.200	39.200	38.850	39.050	39.050	119,000
2023-11-13	39.300	39.300	39.000	39.200	39.200	100,000
2023-11-10	38.650	39.000	38.650	38.950	38.950	97,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-29	2.3000 TWD
2024-08-06	2.1000 TWD
2023-07-27	2.5000 TWD
2022-07-19	3.5000 TWD
2021-07-20	2.5000 TWD
2020-07-27	1.6500 TWD
2019-07-23	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.