Podak Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 55.600 | 56.800 | 54.300 | 56.500 | 56.500 | 494,645 |
| 2026-10-16 | 57.600 | 58.000 | 56.000 | 57.000 | 57.000 | 392,857 |
| 2026-10-15 | 57.900 | 59.000 | 56.100 | 56.400 | 56.400 | 974,024 |
| 2026-10-14 | 56.700 | 61.100 | 56.300 | 59.000 | 59.000 | 1,622,109 |
| 2026-10-13 | 56.900 | 57.700 | 55.000 | 55.800 | 55.800 | 372,647 |
| 2026-10-12 | 56.500 | 57.000 | 55.800 | 56.500 | 56.500 | 182,494 |
| 2026-10-08 | 55.600 | 58.100 | 55.600 | 56.900 | 56.900 | 451,020 |
| 2026-10-07 | 56.200 | 58.200 | 56.000 | 56.300 | 56.300 | 813,022 |
| 2026-10-06 | 55.800 | 55.800 | 55.100 | 55.200 | 55.200 | 199,030 |
| 2026-10-05 | 57.300 | 57.500 | 55.600 | 56.000 | 56.000 | 620,012 |
| 2026-10-02 | 58.600 | 59.400 | 56.600 | 56.800 | 56.800 | 2,230,042 |
| 2026-10-01 | 54.000 | 58.600 | 54.000 | 58.600 | 58.600 | 1,636,081 |
| 2026-09-30 | 53.000 | 53.300 | 52.800 | 53.300 | 53.300 | 112,010 |
| 2026-09-29 | 52.300 | 54.000 | 52.300 | 52.600 | 52.600 | 68,088 |
| 2026-09-24 | 52.900 | 53.600 | 52.800 | 53.200 | 53.200 | 134,001 |
| 2026-09-23 | 52.900 | 53.600 | 52.700 | 52.900 | 52.900 | 84,175 |
| 2026-09-22 | 54.100 | 54.100 | 52.700 | 52.900 | 52.900 | 177,068 |
| 2026-09-21 | 53.500 | 54.000 | 53.200 | 53.900 | 53.900 | 160,152 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-29 | 2.3000 TWD |
| 2024-08-06 | 2.1000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-27 | 1.6500 TWD |
| 2019-07-23 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.