Podak Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.600	56.800	54.300	56.500	56.500	494,645
2026-10-16	57.600	58.000	56.000	57.000	57.000	392,857
2026-10-15	57.900	59.000	56.100	56.400	56.400	974,024
2026-10-14	56.700	61.100	56.300	59.000	59.000	1,622,109
2026-10-13	56.900	57.700	55.000	55.800	55.800	372,647
2026-10-12	56.500	57.000	55.800	56.500	56.500	182,494
2026-10-08	55.600	58.100	55.600	56.900	56.900	451,020
2026-10-07	56.200	58.200	56.000	56.300	56.300	813,022
2026-10-06	55.800	55.800	55.100	55.200	55.200	199,030
2026-10-05	57.300	57.500	55.600	56.000	56.000	620,012
2026-10-02	58.600	59.400	56.600	56.800	56.800	2,230,042
2026-10-01	54.000	58.600	54.000	58.600	58.600	1,636,081
2026-09-30	53.000	53.300	52.800	53.300	53.300	112,010
2026-09-29	52.300	54.000	52.300	52.600	52.600	68,088
2026-09-24	52.900	53.600	52.800	53.200	53.200	134,001
2026-09-23	52.900	53.600	52.700	52.900	52.900	84,175
2026-09-22	54.100	54.100	52.700	52.900	52.900	177,068
2026-09-21	53.500	54.000	53.200	53.900	53.900	160,152
2026-09-18	53.300	53.500	52.800	53.300	53.300	148,150
2026-09-17	53.100	53.500	52.600	52.700	52.700	119,044
2026-09-16	52.200	52.700	52.000	52.600	52.600	115,033
2026-09-15	53.500	53.500	51.700	51.800	51.800	163,507
2026-09-14	51.300	52.900	51.100	52.200	52.200	120,171
2026-09-11	52.900	53.500	52.300	52.600	52.600	166,130
2026-09-10	53.500	54.200	52.300	53.100	53.100	171,811
2026-09-09	54.000	54.500	53.200	53.400	53.400	214,812
2026-09-08	55.600	55.600	53.600	53.600	53.600	230,002
2026-09-07	56.000	57.000	55.000	55.000	55.000	468,500
2026-09-04	53.700	55.800	53.400	55.400	55.400	585,727
2026-09-03	55.000	55.400	52.400	52.400	52.400	372,206
2026-09-02	55.100	55.100	54.400	54.500	54.500	277,100
2026-09-01	55.900	56.900	55.200	55.300	55.300	371,404
2026-08-31	55.900	57.300	54.400	55.100	55.100	344,186
2026-08-28	57.100	59.300	56.100	56.200	56.200	1,154,058
2026-08-27	55.300	56.600	54.800	55.500	55.500	432,000
2026-08-26	54.400	56.200	54.400	54.600	54.600	341,001
2026-08-25	54.700	54.700	53.200	54.400	54.400	239,006
2026-08-24	55.400	55.800	54.300	55.200	55.200	295,135
2026-08-21	56.600	56.600	54.300	54.600	54.600	341,022
2026-08-20	57.500	57.800	54.700	55.000	55.000	671,001
2026-08-19	52.500	57.500	52.500	56.300	56.300	1,203,650
2026-08-18	55.800	56.100	53.100	53.500	53.500	451,250
2026-08-17	56.500	56.500	54.800	55.800	55.800	359,002
2026-08-14	58.700	58.700	56.000	56.500	56.500	925,100
2026-08-13	57.000	61.000	56.800	58.600	58.600	3,452,250
2026-08-12	57.000	58.000	55.600	56.100	56.100	2,338,011
2026-08-11	51.600	57.000	51.400	57.000	57.000	2,052,665
2026-08-10	52.600	53.400	51.800	51.900	51.900	360,020
2026-08-07	53.100	53.500	51.100	51.400	51.400	485,055
2026-08-06	51.500	53.500	49.900	52.800	52.800	681,002
2026-08-05	53.000	53.800	51.500	51.500	51.500	721,180
2026-08-04	51.600	52.300	50.400	52.300	52.300	549,250
2026-08-03	48.400	51.900	47.800	51.100	51.100	1,000,643
2026-07-31	49.300	49.500	47.550	48.900	48.900	636,000
2026-07-30	43.550	48.400	43.550	45.200	45.200	638,226
2026-07-29	49.900	50.300	45.500	47.050	47.050	973,206
2026-07-28	53.000	53.000	51.100	51.200	49.200	578,224
2026-07-27	54.600	55.800	53.500	54.400	52.275	425,200
2026-07-24	56.000	56.500	54.200	54.700	52.563	436,033
2026-07-23	58.000	58.500	55.700	56.600	54.389	480,093

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-29	2.3000 TWD
2024-08-06	2.1000 TWD
2023-07-27	2.5000 TWD
2022-07-19	3.5000 TWD
2021-07-20	2.5000 TWD
2020-07-27	1.6500 TWD
2019-07-23	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.