Podak Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	38.800	38.850	38.550	38.800	38.800	95,000
2023-11-08	39.000	39.050	38.650	38.800	38.800	105,000
2023-11-07	39.100	39.150	38.950	38.950	38.950	155,000
2023-11-06	38.600	38.900	38.500	38.800	38.800	243,000
2023-11-03	38.350	38.400	38.200	38.350	38.350	55,000
2023-11-02	38.000	38.500	38.000	38.300	38.300	77,000
2023-11-01	37.700	37.800	37.650	37.650	37.650	33,000
2023-10-31	37.950	38.000	37.600	37.650	37.650	52,000
2023-10-30	37.850	37.900	37.800	37.900	37.900	21,000
2023-10-27	37.800	37.950	37.800	37.850	37.850	30,000
2023-10-26	37.950	37.950	37.700	37.800	37.800	29,000
2023-10-25	38.200	38.350	37.950	37.950	37.950	44,000
2023-10-24	37.750	38.100	37.500	38.100	38.100	50,000
2023-10-23	37.800	38.000	37.750	37.750	37.750	35,000
2023-10-20	38.100	38.100	37.800	37.950	37.950	58,000
2023-10-19	38.200	38.200	38.000	38.050	38.050	42,000
2023-10-18	38.300	38.350	38.150	38.200	38.200	71,000
2023-10-17	38.400	38.550	38.300	38.300	38.300	66,000
2023-10-16	38.200	38.350	38.150	38.200	38.200	46,000
2023-10-13	38.500	38.500	38.350	38.400	38.400	89,000
2023-10-12	37.900	38.750	37.900	38.500	38.500	288,000
2023-10-11	38.100	38.200	37.650	37.750	37.750	88,000
2023-10-06	38.000	38.000	37.850	38.000	38.000	36,000
2023-10-05	38.150	38.150	37.850	37.850	37.850	59,000
2023-10-04	37.950	38.000	37.700	37.750	37.750	79,000
2023-10-03	37.750	37.950	37.750	37.950	37.950	45,000
2023-10-02	37.800	37.850	37.600	37.750	37.750	52,000
2023-09-28	38.000	38.000	37.700	37.800	37.800	51,000
2023-09-27	37.850	37.950	37.800	37.850	37.850	24,000
2023-09-26	37.800	38.300	37.600	37.850	37.850	56,000
2023-09-25	37.700	37.950	37.700	37.800	37.800	19,000
2023-09-22	37.600	37.750	37.450	37.700	37.700	72,000
2023-09-21	37.700	37.750	37.550	37.550	37.550	62,000
2023-09-20	38.300	38.300	37.850	37.900	37.900	46,000
2023-09-19	38.400	38.500	38.250	38.300	38.300	45,000
2023-09-18	38.400	38.400	38.200	38.300	38.300	70,000
2023-09-15	38.150	38.350	37.850	38.300	38.300	78,000
2023-09-14	38.150	38.400	38.150	38.150	38.150	91,000
2023-09-13	38.100	38.200	37.850	38.150	38.150	75,000
2023-09-12	38.500	38.550	38.150	38.150	38.150	129,000
2023-09-11	38.150	38.600	38.150	38.250	38.250	239,000
2023-09-08	37.850	37.950	37.850	37.850	37.850	128,000
2023-09-07	37.750	37.900	37.700	37.850	37.850	205,000
2023-09-06	37.700	37.800	37.450	37.750	37.750	128,000
2023-09-05	37.700	37.800	37.500	37.700	37.700	29,000
2023-09-04	37.600	37.900	37.600	37.700	37.700	118,000
2023-09-01	37.100	37.750	37.100	37.500	37.500	131,000
2023-08-31	37.000	37.200	37.000	37.100	37.100	104,000
2023-08-30	36.950	36.950	36.600	36.900	36.900	35,000
2023-08-29	36.600	36.750	36.600	36.650	36.650	46,000
2023-08-28	36.900	36.900	36.550	36.550	36.550	88,000
2023-08-25	36.750	36.750	36.550	36.700	36.700	51,000
2023-08-24	36.800	36.900	36.700	36.750	36.750	52,000
2023-08-23	36.500	36.900	36.500	36.800	36.800	46,000
2023-08-22	36.700	36.800	36.500	36.500	36.500	193,000
2023-08-21	36.900	36.900	36.650	36.700	36.700	114,000
2023-08-18	36.900	36.900	36.750	36.900	36.900	30,000
2023-08-17	36.800	37.100	36.700	36.900	36.900	54,000
2023-08-16	36.850	36.850	36.600	36.800	36.800	62,000
2023-08-15	36.550	37.100	36.550	36.850	36.850	127,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-29	2.3000 TWD
2024-08-06	2.1000 TWD
2023-07-27	2.5000 TWD
2022-07-19	3.5000 TWD
2021-07-20	2.5000 TWD
2020-07-27	1.6500 TWD
2019-07-23	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.