Podak Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	38.700	38.800	38.500	38.650	36.222	399,299
2023-05-17	38.150	38.250	38.000	38.200	35.801	155,787
2023-05-16	38.250	38.300	38.000	38.150	35.754	67,366
2023-05-15	37.900	38.150	37.700	37.900	35.519	89,856
2023-05-12	37.800	37.900	37.550	37.850	35.473	116,644
2023-05-11	38.100	38.250	37.650	37.800	35.426	208,179
2023-05-10	38.100	38.300	38.100	38.250	35.847	102,214
2023-05-09	38.600	38.650	38.050	38.050	35.660	261,664
2023-05-08	38.900	38.950	38.450	38.650	36.222	162,519
2023-05-05	38.300	39.550	38.100	38.700	36.269	590,317
2023-05-04	38.050	39.100	38.050	38.200	35.801	848,568
2023-05-03	37.700	37.700	37.700	37.700	35.332	28,235
2023-05-02	37.700	38.000	37.600	37.700	35.332	49,687
2023-04-28	37.600	37.750	37.600	37.700	35.332	58,893
2023-04-27	37.400	37.600	37.350	37.350	35.004	26,236
2023-04-26	36.900	37.600	36.900	37.500	35.145	74,029
2023-04-25	37.950	37.950	37.350	37.400	35.051	140,621
2023-04-24	38.150	38.150	37.700	38.000	35.613	244,361
2023-04-21	37.900	37.900	37.300	37.700	35.332	185,650
2023-04-20	37.750	38.000	37.550	37.950	35.566	151,923
2023-04-19	37.950	37.950	37.800	37.850	35.473	80,460
2023-04-18	38.000	38.100	37.950	37.950	35.566	101,706
2023-04-17	38.100	38.150	37.950	37.950	35.566	124,622
2023-04-14	37.800	38.000	37.700	37.900	35.519	159,212
2023-04-13	37.750	37.750	37.600	37.700	35.332	85,523
2023-04-12	37.300	37.900	37.300	37.750	35.379	215,920
2023-04-11	36.950	37.150	36.900	37.000	34.676	46,737
2023-04-10	37.350	37.450	36.850	36.950	34.629	116,526
2023-04-07	37.200	37.250	37.100	37.250	34.910	48,967
2023-04-06	37.000	37.000	36.850	37.000	34.676	46,866
2023-03-31	37.050	37.150	37.000	37.100	34.770	44,823
2023-03-30	37.000	37.150	37.000	37.000	34.676	30,309
2023-03-29	36.900	37.000	36.900	36.900	34.582	38,598
2023-03-28	37.250	37.250	36.900	36.900	34.582	62,972
2023-03-27	37.300	37.350	37.050	37.250	34.910	75,587
2023-03-24	37.300	37.400	37.200	37.300	34.957	69,822
2023-03-23	37.150	37.300	37.150	37.200	34.863	75,684
2023-03-22	37.250	37.450	37.100	37.150	34.817	105,478
2023-03-21	36.650	37.250	36.650	37.250	34.910	109,217
2023-03-20	36.650	36.800	36.400	36.650	34.348	91,295
2023-03-17	36.500	36.750	36.500	36.650	34.348	51,895
2023-03-16	36.850	36.850	36.200	36.300	34.020	171,520
2023-03-15	36.600	37.100	36.600	36.850	34.535	106,895
2023-03-14	36.750	36.900	36.400	36.450	34.160	171,796
2023-03-13	37.000	37.000	36.250	36.750	34.442	350,464
2023-03-10	37.600	37.600	36.950	37.150	34.817	266,589
2023-03-09	37.900	37.950	37.500	37.500	35.145	400,706
2023-03-08	37.500	38.200	36.450	37.900	35.519	1,063,250
2023-03-07	40.000	40.150	39.800	40.050	37.534	376,162
2023-03-06	40.150	40.250	39.950	39.950	37.441	247,607
2023-03-03	40.000	40.100	39.900	39.900	37.394	252,732
2023-03-02	39.650	40.100	39.600	39.900	37.394	597,216
2023-03-01	39.300	39.800	39.150	39.650	37.159	403,906
2023-02-24	39.100	39.250	39.000	39.150	36.691	113,458
2023-02-23	39.000	39.200	39.000	39.100	36.644	172,862
2023-02-22	38.700	39.000	38.550	39.000	36.550	139,770
2023-02-21	39.500	39.500	38.750	38.850	36.410	325,827
2023-02-20	39.250	39.950	39.250	39.350	36.878	332,502
2023-02-17	39.400	39.500	39.050	39.250	36.785	170,919
2023-02-16	39.100	39.650	38.950	39.400	36.925	443,747

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-29	2.3000 TWD
2024-08-06	2.1000 TWD
2023-07-27	2.5000 TWD
2022-07-19	3.5000 TWD
2021-07-20	2.5000 TWD
2020-07-27	1.6500 TWD
2019-07-23	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.