Podak Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	40.200	40.200	39.500	39.600	33.539	181,870
2022-05-23	40.350	40.350	40.100	40.150	34.005	43,828
2022-05-20	40.000	40.450	40.000	40.350	34.174	68,089
2022-05-19	39.450	40.250	39.300	40.250	34.090	112,554
2022-05-18	39.600	40.100	39.600	39.950	33.836	116,519
2022-05-17	38.900	39.550	38.900	39.550	33.497	233,701
2022-05-16	39.000	39.300	38.850	39.150	33.158	127,001
2022-05-13	39.000	39.000	38.400	38.950	32.989	152,592
2022-05-12	39.000	39.050	38.500	38.500	32.608	367,785
2022-05-11	39.000	39.250	38.600	39.150	33.158	283,560
2022-05-10	38.500	39.700	38.200	39.000	33.031	1,782,902
2022-05-09	41.100	41.450	40.600	41.050	34.767	233,056
2022-05-06	41.200	41.200	40.950	41.100	34.810	152,641
2022-05-05	41.650	42.000	41.500	41.550	35.191	229,805
2022-05-04	41.300	41.700	41.050	41.600	35.233	128,591
2022-05-03	41.450	41.450	41.000	41.100	34.810	101,351
2022-04-29	41.650	41.650	41.350	41.500	35.148	117,888
2022-04-28	40.650	41.450	40.600	41.450	35.106	146,877
2022-04-27	40.550	40.750	40.000	40.650	34.428	331,244
2022-04-26	41.600	41.900	40.650	41.000	34.725	299,508
2022-04-25	41.900	41.900	41.200	41.450	35.106	353,168
2022-04-22	42.700	42.750	42.450	42.550	36.038	212,910
2022-04-21	42.250	42.850	42.250	42.800	36.249	672,304
2022-04-20	42.000	42.350	42.000	42.150	35.699	229,210
2022-04-19	41.350	42.250	41.350	42.000	35.572	233,155
2022-04-18	41.650	41.650	40.750	41.200	34.894	245,892
2022-04-15	42.000	42.200	41.700	41.700	35.318	167,728
2022-04-14	42.250	42.750	42.100	42.200	35.741	448,811
2022-04-13	41.100	42.550	40.950	42.250	35.784	704,177
2022-04-12	40.500	40.800	40.350	40.650	34.428	276,274
2022-04-11	41.950	41.950	40.950	41.150	34.852	399,757
2022-04-08	41.850	42.200	41.850	42.000	35.572	110,333
2022-04-07	42.000	42.300	41.550	41.850	35.445	308,400
2022-04-06	42.000	42.400	41.900	42.400	35.911	189,491
2022-04-01	42.700	42.700	42.000	42.400	35.911	162,035
2022-03-31	42.400	42.450	42.000	42.250	35.784	498,666
2022-03-30	42.900	43.000	42.400	42.550	36.038	477,307
2022-03-29	43.000	43.100	42.600	42.900	36.334	204,118
2022-03-28	42.500	42.900	42.300	42.900	36.334	315,894
2022-03-25	42.700	42.950	42.350	42.850	36.292	651,447
2022-03-24	42.000	42.700	42.000	42.550	36.038	539,608
2022-03-23	42.500	42.700	42.100	42.250	35.784	554,642
2022-03-22	42.300	42.500	41.950	42.400	35.911	569,917
2022-03-21	41.850	42.350	41.850	42.250	35.784	863,263
2022-03-18	41.400	41.750	41.250	41.550	35.191	597,584
2022-03-17	41.750	41.750	41.100	41.400	35.064	620,854
2022-03-16	40.700	41.600	40.700	41.050	34.767	981,553
2022-03-15	41.200	41.650	40.600	40.650	34.428	1,565,079
2022-03-14	38.900	40.600	38.900	40.350	34.174	803,517
2022-03-11	38.400	38.850	38.400	38.750	32.819	443,176
2022-03-10	39.200	39.550	39.000	39.250	33.243	443,059
2022-03-09	38.200	38.600	38.000	38.500	32.608	465,474
2022-03-08	37.000	38.800	37.000	38.000	32.184	1,327,009
2022-03-07	41.100	41.100	39.300	39.700	33.624	907,309
2022-03-04	41.400	41.850	41.250	41.450	35.106	442,457
2022-03-03	42.900	43.200	41.750	41.850	35.445	1,001,023
2022-03-02	40.800	42.450	40.800	42.400	35.911	1,243,904
2022-03-01	40.150	41.150	39.800	41.100	34.810	666,347
2022-02-25	40.000	40.600	39.800	39.900	33.793	728,524
2022-02-24	41.300	41.400	39.700	39.750	33.666	1,659,678

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-29	2.3000 TWD
2024-08-06	2.1000 TWD
2023-07-27	2.5000 TWD
2022-07-19	3.5000 TWD
2021-07-20	2.5000 TWD
2020-07-27	1.6500 TWD
2019-07-23	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.