Podak Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 59.000 | 59.900 | 57.600 | 57.800 | 55.542 | 921,031 |
| 2026-07-21 | 55.800 | 57.500 | 55.500 | 56.500 | 56.500 | 532,050 |
| 2026-07-20 | 57.000 | 57.300 | 53.100 | 55.100 | 55.100 | 737,002 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-29 | 2.3000 TWD |
| 2024-08-06 | 2.1000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-27 | 1.6500 TWD |
| 2019-07-23 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.