Podak Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.200 | 43.800 | 43.000 | 43.600 | 43.600 | 122,011 |
| 2026-04-27 | 42.850 | 42.850 | 42.300 | 42.850 | 42.850 | 115,160 |
| 2026-04-24 | 44.100 | 44.250 | 43.000 | 43.400 | 43.400 | 127,009 |
| 2026-04-23 | 45.400 | 45.850 | 43.600 | 44.000 | 44.000 | 250,016 |
| 2026-04-22 | 45.600 | 45.650 | 45.400 | 45.400 | 45.400 | 106,117 |
| 2026-04-21 | 45.800 | 45.800 | 45.050 | 45.550 | 45.550 | 110,088 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-29 | 2.3000 TWD |
| 2024-08-06 | 2.1000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-27 | 1.6500 TWD |
| 2019-07-23 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.