Podak Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46.600 | 48.800 | 46.200 | 47.500 | 47.500 | 6,319,551 |
| 2025-10-22 | 46.500 | 46.850 | 44.800 | 46.850 | 46.850 | 3,815,094 |
| 2025-10-21 | 42.150 | 43.000 | 40.350 | 42.600 | 42.600 | 1,303,792 |
| 2025-10-20 | 38.900 | 41.000 | 38.550 | 40.500 | 40.500 | 857,803 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-29 | 2.3000 TWD |
| 2024-08-06 | 2.1000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-27 | 1.6500 TWD |
| 2019-07-23 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.