Podak Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	58.900	58.900	58.900	58.900	58.900	0
2024-10-30	58.900	59.400	58.600	58.900	58.900	224,000
2024-10-29	59.400	60.000	58.800	58.800	58.800	353,000
2024-10-28	61.200	61.300	59.800	60.200	60.200	326,000
2024-10-25	61.400	61.900	60.600	61.000	61.000	396,000
2024-10-24	63.800	63.800	61.000	61.100	61.100	959,000
2024-10-23	65.000	66.400	63.800	63.800	63.800	1,322,000
2024-10-22	65.100	65.300	64.100	64.900	64.900	791,000
2024-10-21	63.300	66.100	63.000	65.300	65.300	2,079,000
2024-10-18	64.000	64.000	61.500	61.600	61.600	627,000
2024-10-17	62.400	63.600	62.200	62.900	62.900	939,000
2024-10-16	59.800	61.900	59.800	61.700	61.700	373,000
2024-10-15	60.800	62.400	60.500	60.700	60.700	449,000
2024-10-14	61.400	61.400	60.100	60.300	60.300	452,000
2024-10-11	61.600	63.300	60.600	60.600	60.600	596,000
2024-10-09	62.700	63.300	60.800	60.900	60.900	681,000
2024-10-08	63.200	63.700	62.000	62.500	62.500	659,000
2024-10-07	65.000	65.000	63.100	63.200	63.200	941,000
2024-10-04	65.600	66.000	64.100	64.400	64.400	1,603,000
2024-10-03	65.500	65.500	65.500	65.500	65.500	0
2024-10-02	65.500	65.500	65.500	65.500	65.500	0
2024-10-01	65.300	65.900	64.100	65.500	65.500	1,704,000
2024-09-30	65.300	67.600	64.600	65.600	65.600	3,606,000
2024-09-27	63.500	65.800	63.500	64.900	64.900	2,297,000
2024-09-26	64.800	65.900	63.100	63.300	63.300	2,876,000
2024-09-25	62.000	63.900	61.400	63.500	63.500	2,830,000
2024-09-24	63.600	63.900	60.900	62.000	62.000	5,513,000
2024-09-23	54.000	58.300	53.500	58.300	58.300	1,635,000
2024-09-20	53.800	54.400	52.900	53.000	53.000	291,000
2024-09-19	52.800	53.800	52.800	53.700	53.700	210,000
2024-09-18	53.300	53.600	52.600	52.600	52.600	156,000
2024-09-16	53.100	53.500	52.800	53.300	53.300	96,000
2024-09-13	53.100	53.300	52.500	53.100	53.100	138,000
2024-09-12	52.800	53.900	52.400	52.900	52.900	205,000
2024-09-11	51.200	52.500	51.100	52.000	52.000	184,000
2024-09-10	53.800	53.800	51.100	51.100	51.100	623,000
2024-09-09	52.800	53.500	52.400	53.200	53.200	138,000
2024-09-06	53.800	54.300	53.500	53.900	53.900	95,000
2024-09-05	54.700	55.000	53.300	53.500	53.500	321,000
2024-09-04	54.500	54.800	52.700	53.800	53.800	630,000
2024-09-03	56.300	58.400	56.000	56.500	56.500	506,000
2024-09-02	57.000	57.000	55.600	55.800	55.800	213,000
2024-08-30	57.000	57.100	56.100	56.100	56.100	298,000
2024-08-29	56.900	57.200	56.400	56.500	56.500	395,000
2024-08-28	55.800	57.000	55.500	57.000	57.000	470,000
2024-08-27	55.400	55.900	54.900	55.800	55.800	264,000
2024-08-26	56.200	56.300	54.800	54.800	54.800	313,000
2024-08-23	55.400	55.600	54.600	55.500	55.500	308,000
2024-08-22	57.200	57.200	55.700	55.900	55.900	512,000
2024-08-21	57.400	57.600	56.300	56.500	56.500	408,000
2024-08-20	58.100	58.500	57.100	57.400	57.400	590,000
2024-08-19	59.000	59.000	57.000	57.400	57.400	607,000
2024-08-16	55.800	59.500	55.600	58.200	58.200	1,231,000
2024-08-15	54.500	55.100	53.800	54.800	54.800	489,000
2024-08-14	56.000	56.400	54.100	54.300	54.300	628,000
2024-08-13	54.800	55.300	53.500	55.000	55.000	711,000
2024-08-12	54.200	55.000	53.900	54.400	54.400	344,000
2024-08-09	54.600	55.200	53.600	53.800	53.800	809,000
2024-08-08	52.800	53.800	51.700	52.900	52.900	972,000
2024-08-07	52.100	55.900	51.900	54.900	54.900	954,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-29	2.3000 TWD
2024-08-06	2.1000 TWD
2023-07-27	2.5000 TWD
2022-07-19	3.5000 TWD
2021-07-20	2.5000 TWD
2020-07-27	1.6500 TWD
2019-07-23	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.