Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	21.650	21.900	21.500	21.750	20.807	61,155
2024-07-30	21.500	21.600	21.200	21.600	20.663	196,004
2024-07-29	22.000	22.000	21.300	21.700	20.759	262,031
2024-07-26	22.100	22.100	21.800	22.000	21.046	57,012
2024-07-23	22.200	22.450	22.100	22.150	21.189	91,211
2024-07-22	22.150	22.200	21.700	22.200	21.237	141,304
2024-07-19	22.250	22.300	22.050	22.300	21.333	167,108
2024-07-18	22.600	22.600	22.250	22.450	21.476	165,421
2024-07-17	22.600	22.600	22.350	22.600	21.620	91,046
2024-07-16	22.650	22.650	22.300	22.600	21.620	232,005
2024-07-15	22.600	22.700	22.450	22.550	21.572	150,102
2024-07-12	22.400	22.700	22.400	22.650	21.668	86,004
2024-07-11	22.600	22.600	22.300	22.550	21.572	179,835
2024-07-10	22.650	22.700	22.450	22.650	21.668	91,191
2024-07-09	22.750	22.800	22.400	22.650	21.668	178,584
2024-07-08	22.900	22.900	22.650	22.700	21.716	139,351
2024-07-05	22.850	22.950	22.800	22.900	21.907	206,405
2024-07-04	22.800	23.100	22.600	22.800	21.811	144,677
2024-07-03	22.400	22.600	22.200	22.550	21.572	135,056
2024-07-02	22.200	22.400	22.200	22.400	21.429	130,001
2024-07-01	22.250	22.400	22.100	22.400	21.429	78,619
2024-06-28	22.300	22.500	22.300	22.350	21.381	123,184
2024-06-27	22.200	22.300	22.100	22.300	21.333	120,011
2024-06-26	22.450	22.500	22.350	22.400	21.429	75,033
2024-06-25	22.650	22.650	22.200	22.400	21.429	99,045
2024-06-24	22.550	22.600	22.350	22.500	21.524	161,048
2024-06-21	22.450	22.700	22.450	22.700	21.716	87,018
2024-06-20	22.600	22.700	22.350	22.650	21.668	218,152
2024-06-19	23.400	23.500	23.200	23.500	21.554	284,044
2024-06-18	23.300	23.300	22.950	23.300	21.370	90,220
2024-06-17	23.000	23.100	22.950	22.950	21.049	79,216
2024-06-14	23.050	23.050	22.800	23.000	21.095	103,030
2024-06-13	23.450	23.450	22.900	23.000	21.095	118,360
2024-06-12	23.200	23.200	22.950	23.050	21.141	65,146
2024-06-11	23.450	23.450	23.050	23.250	21.324	196,010
2024-06-07	23.400	23.550	23.300	23.550	21.599	96,576
2024-06-06	23.650	23.650	23.350	23.500	21.554	162,051
2024-06-05	23.550	23.850	23.400	23.650	21.691	62,376
2024-06-04	23.900	23.900	23.500	23.550	21.599	45,731
2024-06-03	23.650	23.900	23.400	23.600	21.645	182,086
2024-05-31	23.600	23.800	23.500	23.800	21.829	130,289
2024-05-30	23.950	23.950	23.450	23.650	21.691	157,228
2024-05-29	23.800	24.100	23.700	24.000	22.012	145,496
2024-05-28	23.550	23.900	23.450	23.900	21.920	158,440
2024-05-27	23.450	23.550	23.350	23.550	21.599	86,006
2024-05-24	23.500	23.500	23.250	23.450	21.508	141,011
2024-05-23	23.600	23.600	23.350	23.500	21.554	182,364
2024-05-22	23.700	23.900	23.550	23.650	21.691	121,204
2024-05-21	23.800	23.800	23.550	23.700	21.737	74,227
2024-05-20	23.700	23.750	23.550	23.650	21.691	106,207
2024-05-17	23.400	23.650	23.400	23.550	21.599	127,109
2024-05-16	23.500	23.500	23.300	23.350	21.416	90,088
2024-05-15	23.500	23.500	23.250	23.450	21.508	157,008
2024-05-14	23.650	23.650	23.100	23.250	21.324	180,262
2024-05-13	23.950	23.950	23.200	23.400	21.462	281,069
2024-05-10	24.000	24.050	23.800	24.000	22.012	109,021
2024-05-09	24.350	24.350	23.700	23.900	21.920	281,191
2024-05-08	24.500	24.500	24.200	24.350	22.333	108,012
2024-05-07	24.100	24.650	24.000	24.400	22.379	219,084
2024-05-06	24.300	24.400	23.950	24.200	22.196	180,200

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.