Jochu Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 49.050 | 49.400 | 46.350 | 48.350 | 48.350 | 2,536,191 |
| 2026-10-16 | 50.900 | 52.000 | 50.200 | 50.200 | 50.200 | 820,703 |
| 2026-10-15 | 50.000 | 52.200 | 49.950 | 50.400 | 50.400 | 1,644,004 |
| 2026-10-14 | 54.600 | 54.700 | 51.900 | 51.900 | 51.900 | 2,464,303 |
| 2026-10-13 | 55.000 | 55.100 | 53.500 | 54.100 | 54.100 | 2,079,406 |
| 2026-10-12 | 55.800 | 56.400 | 54.900 | 55.600 | 55.600 | 2,188,761 |
| 2026-10-08 | 55.000 | 57.700 | 54.600 | 56.100 | 56.100 | 4,616,500 |
| 2026-10-07 | 53.200 | 55.700 | 52.600 | 55.700 | 55.700 | 3,439,658 |
| 2026-10-06 | 54.200 | 57.800 | 52.600 | 53.200 | 53.200 | 7,884,207 |
| 2026-10-05 | 51.700 | 54.600 | 51.700 | 54.000 | 54.000 | 5,230,077 |
| 2026-10-02 | 51.300 | 52.600 | 50.900 | 51.000 | 51.000 | 2,153,084 |
| 2026-10-01 | 51.300 | 51.800 | 50.500 | 51.100 | 51.100 | 2,673,000 |
| 2026-09-30 | 49.700 | 51.900 | 49.000 | 51.200 | 51.200 | 10,674,572 |
| 2026-09-29 | 46.450 | 50.200 | 46.100 | 50.200 | 50.200 | 4,117,677 |
| 2026-09-24 | 45.300 | 46.350 | 45.100 | 45.700 | 45.700 | 781,001 |
| 2026-09-23 | 47.000 | 47.000 | 45.100 | 46.000 | 46.000 | 1,235,000 |
| 2026-09-22 | 46.000 | 47.700 | 45.300 | 47.000 | 47.000 | 2,400,224 |
| 2026-09-21 | 44.800 | 46.100 | 44.300 | 45.050 | 45.050 | 956,606 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.6000 TWD |
| 2025-06-02 | 0.4847 TWD |
| 2024-06-20 | 0.9693 TWD |
| 2023-06-12 | 0.9693 TWD |
| 2022-06-14 | 1.1632 TWD |
| 2021-08-02 | 1.1632 TWD |
| 2020-07-22 | 0.7754 TWD |
| 2019-07-23 | 0.5816 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.