Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	49.050	49.400	46.350	48.350	48.350	2,536,191
2026-10-16	50.900	52.000	50.200	50.200	50.200	820,703
2026-10-15	50.000	52.200	49.950	50.400	50.400	1,644,004
2026-10-14	54.600	54.700	51.900	51.900	51.900	2,464,303
2026-10-13	55.000	55.100	53.500	54.100	54.100	2,079,406
2026-10-12	55.800	56.400	54.900	55.600	55.600	2,188,761
2026-10-08	55.000	57.700	54.600	56.100	56.100	4,616,500
2026-10-07	53.200	55.700	52.600	55.700	55.700	3,439,658
2026-10-06	54.200	57.800	52.600	53.200	53.200	7,884,207
2026-10-05	51.700	54.600	51.700	54.000	54.000	5,230,077
2026-10-02	51.300	52.600	50.900	51.000	51.000	2,153,084
2026-10-01	51.300	51.800	50.500	51.100	51.100	2,673,000
2026-09-30	49.700	51.900	49.000	51.200	51.200	10,674,572
2026-09-29	46.450	50.200	46.100	50.200	50.200	4,117,677
2026-09-24	45.300	46.350	45.100	45.700	45.700	781,001
2026-09-23	47.000	47.000	45.100	46.000	46.000	1,235,000
2026-09-22	46.000	47.700	45.300	47.000	47.000	2,400,224
2026-09-21	44.800	46.100	44.300	45.050	45.050	956,606
2026-09-18	45.400	45.400	44.100	44.300	44.300	945,535
2026-09-17	42.800	45.100	42.800	44.300	44.300	1,538,000
2026-09-16	42.550	42.800	42.250	42.600	42.600	387,000
2026-09-15	42.100	42.700	42.000	42.000	42.000	423,000
2026-09-14	42.050	43.850	41.000	42.050	42.050	916,000
2026-09-11	42.150	42.700	41.500	42.200	42.200	794,000
2026-09-10	42.850	43.350	42.150	42.150	42.150	778,007
2026-09-09	43.450	44.100	42.800	43.050	43.050	819,178
2026-09-08	44.350	44.900	43.200	43.350	43.350	1,269,039
2026-09-07	45.350	45.500	44.400	44.400	44.400	1,256,001
2026-09-04	45.950	46.400	44.150	44.700	44.700	1,680,160
2026-09-03	48.650	48.650	43.900	44.900	44.900	4,970,179
2026-09-02	47.900	49.800	47.250	48.650	48.650	3,668,941
2026-09-01	53.300	53.500	48.100	48.300	48.300	6,385,500
2026-08-31	53.900	55.300	52.500	53.300	53.300	10,429,331
2026-08-28	54.000	54.500	54.000	54.500	54.500	4,130,614
2026-08-27	46.550	49.600	46.550	49.600	49.600	4,435,539
2026-08-26	40.950	45.100	40.950	45.100	45.100	6,940,378
2026-08-25	41.200	41.200	38.700	41.000	41.000	2,820,050
2026-08-24	44.400	44.700	39.700	41.400	41.400	5,455,022
2026-08-21	43.450	44.000	42.100	44.000	44.000	1,911,004
2026-08-20	43.950	44.950	42.650	43.250	43.250	2,326,179
2026-08-19	42.250	44.000	42.050	43.550	43.550	2,407,353
2026-08-18	42.050	43.250	42.050	42.600	42.600	1,848,051
2026-08-17	40.250	44.100	40.250	42.950	42.950	5,916,411
2026-08-14	39.900	40.450	39.650	40.100	40.100	1,244,120
2026-08-13	39.700	41.650	39.450	40.100	40.100	2,921,200
2026-08-12	37.550	40.500	37.450	39.700	39.700	2,758,406
2026-08-11	37.750	37.750	35.950	37.100	37.100	1,215,500
2026-08-10	36.400	39.050	36.400	37.750	37.750	2,307,213
2026-08-07	36.600	38.850	35.250	36.000	36.000	5,060,309
2026-08-06	33.350	36.600	33.350	36.600	36.600	4,521,304
2026-08-05	33.400	33.850	32.850	33.300	33.300	1,264,003
2026-08-04	32.850	33.100	32.150	32.850	32.850	1,134,040
2026-08-03	33.000	34.150	32.150	33.000	33.000	2,444,217
2026-07-31	30.500	33.050	30.300	33.050	33.050	5,509,964
2026-07-30	27.500	30.050	27.050	30.050	30.050	2,187,000
2026-07-29	27.450	29.300	26.050	27.350	27.350	1,951,144
2026-07-28	27.850	28.300	27.000	27.000	27.000	603,150
2026-07-27	27.550	28.050	26.900	28.000	28.000	408,020
2026-07-24	28.200	28.400	27.200	27.200	27.200	464,001
2026-07-23	29.250	29.350	28.200	28.200	28.200	467,025

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.