Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	24.100	24.650	24.000	24.250	22.241	235,135
2024-05-02	24.250	24.350	23.900	24.000	22.012	123,455
2024-04-30	23.850	24.600	23.800	24.250	22.241	308,577
2024-04-29	23.600	23.900	23.600	23.850	21.875	158,078
2024-04-26	23.900	23.900	23.550	23.650	21.691	142,439
2024-04-25	23.250	24.300	23.250	23.900	21.920	356,344
2024-04-24	23.050	23.350	23.000	23.250	21.324	122,059
2024-04-23	22.900	23.100	22.900	23.000	21.095	111,522
2024-04-22	22.500	23.150	22.500	22.850	20.957	263,151
2024-04-19	22.600	22.700	22.150	22.550	20.682	335,699
2024-04-18	22.550	23.000	22.500	22.800	20.912	168,006
2024-04-17	22.550	23.050	22.550	22.850	20.957	254,405
2024-04-16	23.000	23.000	22.350	22.550	20.682	446,313
2024-04-15	23.400	23.400	23.000	23.050	21.141	382,363
2024-04-12	23.600	23.600	23.450	23.550	21.599	247,206
2024-04-11	24.000	24.000	23.550	23.600	21.645	321,294
2024-04-10	23.850	24.200	23.800	24.050	22.058	280,218
2024-04-09	23.850	23.900	23.650	23.750	21.783	163,033
2024-04-08	23.850	24.150	23.700	23.850	21.875	202,128
2024-04-03	23.700	24.000	23.600	23.700	21.737	83,552
2024-04-02	23.900	23.900	23.650	23.650	21.691	103,104
2024-04-01	23.500	23.950	23.500	23.850	21.875	136,529
2024-03-29	23.900	23.950	23.500	23.550	21.599	132,414
2024-03-28	23.500	24.100	23.500	23.800	21.829	263,675
2024-03-27	23.450	23.550	23.300	23.500	21.554	128,194
2024-03-26	23.650	23.850	23.400	23.550	21.599	210,148
2024-03-25	23.450	23.750	23.400	23.600	21.645	218,065
2024-03-22	23.450	23.500	23.200	23.400	21.462	200,579
2024-03-21	23.500	23.550	23.350	23.400	21.462	169,717
2024-03-20	23.250	23.800	23.100	23.450	21.508	238,372
2024-03-19	23.300	23.350	23.100	23.250	21.324	151,788
2024-03-18	23.250	23.350	23.100	23.350	21.416	108,629
2024-03-15	23.650	23.800	23.200	23.200	21.278	261,431
2024-03-14	23.600	24.050	23.450	23.700	21.737	175,111
2024-03-13	23.950	23.950	23.450	23.550	21.599	888,142
2024-03-12	24.100	24.250	23.850	23.950	21.966	673,810
2024-03-11	24.300	24.400	24.250	24.400	22.379	244,300
2024-03-08	24.500	24.600	24.250	24.400	22.379	508,055
2024-03-07	24.900	24.900	24.400	24.500	22.471	364,866
2024-03-06	24.950	25.350	24.750	24.900	22.838	430,619
2024-03-05	24.450	24.950	24.300	24.950	22.884	379,361
2024-03-04	24.500	25.100	24.500	24.600	22.562	332,250
2024-03-01	24.950	25.100	24.400	24.450	22.425	573,608
2024-02-29	25.050	25.350	24.900	24.950	22.884	398,124
2024-02-27	25.500	25.650	24.900	25.050	22.975	430,460
2024-02-26	25.450	25.650	25.250	25.400	23.296	517,722
2024-02-23	26.600	26.600	25.350	25.450	23.342	1,759,277
2024-02-22	26.500	26.950	26.400	26.800	24.580	419,800
2024-02-21	26.800	27.150	26.550	26.600	24.397	531,369
2024-02-20	27.600	28.000	26.800	26.800	24.580	1,168,212
2024-02-19	28.500	28.900	27.500	27.500	25.222	925,240
2024-02-16	27.550	28.700	27.300	28.500	26.139	797,354
2024-02-15	28.500	28.500	27.750	27.900	25.589	499,769
2024-02-05	29.200	29.250	27.500	28.050	25.727	1,265,944
2024-02-02	28.900	30.000	28.500	29.300	26.873	3,927,043
2024-02-01	26.850	29.300	26.800	28.950	26.552	4,737,475
2024-01-31	26.700	27.150	26.300	26.650	24.443	397,027
2024-01-30	27.700	27.900	26.600	26.700	24.489	554,133
2024-01-29	27.450	28.000	27.100	27.550	25.268	631,941
2024-01-26	27.850	28.250	27.250	27.350	25.085	462,057

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.