Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	27.450	27.750	27.000	27.700	25.406	741,660
2024-01-24	26.050	27.700	26.050	27.000	24.764	1,001,717
2024-01-23	25.950	26.650	25.900	25.950	23.801	734,128
2024-01-22	26.300	26.650	25.700	25.950	23.801	361,565
2024-01-19	27.100	27.100	26.150	26.350	24.168	586,833
2024-01-18	25.650	26.800	25.300	26.400	24.213	659,222
2024-01-17	26.600	26.600	25.550	25.650	23.526	588,237
2024-01-16	26.850	27.800	26.500	26.750	24.534	1,424,540
2024-01-15	25.300	26.500	25.250	26.500	24.305	1,023,959
2024-01-12	25.750	26.550	25.250	25.400	23.296	898,164
2024-01-11	25.900	25.900	24.500	25.500	23.388	1,340,662
2024-01-10	24.300	24.400	23.500	23.850	21.875	228,821
2024-01-09	24.600	24.600	24.250	24.350	22.333	250,141
2024-01-08	24.700	25.050	24.500	24.500	22.471	388,389
2024-01-05	24.350	25.300	24.300	24.700	22.654	822,565
2024-01-04	24.250	24.300	24.100	24.300	22.287	217,283
2024-01-03	23.900	24.250	23.800	24.200	22.196	176,011
2024-01-02	23.900	23.950	23.650	23.850	21.875	132,359
2023-12-29	24.100	24.100	23.800	23.900	21.920	102,067
2023-12-28	24.000	24.100	23.900	24.050	22.058	79,212
2023-12-27	24.000	24.050	23.900	23.900	21.920	143,177
2023-12-26	24.300	24.300	23.800	23.950	21.966	145,280
2023-12-25	24.250	24.800	23.900	23.950	21.966	347,338
2023-12-22	24.150	24.200	23.700	23.800	21.829	112,648
2023-12-21	23.900	23.900	23.650	23.750	21.783	87,342
2023-12-20	24.150	24.150	23.650	23.700	21.737	141,007
2023-12-19	24.300	24.450	23.500	24.000	22.012	253,603
2023-12-18	23.400	24.100	23.150	24.000	22.012	179,010
2023-12-15	23.350	23.450	23.250	23.400	21.462	76,143
2023-12-14	23.000	23.450	23.000	23.200	21.278	44,010
2023-12-13	23.350	23.550	23.000	23.300	21.370	162,017
2023-12-12	23.600	23.600	23.100	23.200	21.278	115,478
2023-12-11	23.850	23.900	23.200	23.350	21.416	239,878
2023-12-08	24.450	24.450	23.800	23.850	21.875	165,117
2023-12-07	24.300	24.550	24.000	24.100	22.104	511,432
2023-12-06	23.700	24.300	23.700	24.000	22.012	498,312
2023-12-05	23.200	23.600	22.850	23.600	21.645	236,205
2023-12-04	23.300	23.500	22.800	23.250	21.324	210,045
2023-12-01	23.800	23.800	23.000	23.300	21.370	285,776
2023-11-30	23.800	24.500	23.650	23.650	21.691	626,893
2023-11-29	22.550	23.450	22.200	23.400	21.462	613,386
2023-11-28	21.950	22.600	21.600	22.550	20.682	356,158
2023-11-27	22.050	22.150	21.900	21.900	20.086	63,018
2023-11-24	21.950	22.050	21.950	22.000	20.178	24,396
2023-11-23	21.950	22.000	21.800	21.950	20.132	75,225
2023-11-22	22.000	22.000	21.750	21.800	19.994	74,091
2023-11-21	21.800	22.100	21.800	21.900	20.086	133,363
2023-11-20	22.100	22.100	21.700	21.750	19.949	89,190
2023-11-17	22.350	22.400	22.000	22.050	20.224	233,065
2023-11-16	22.650	22.850	22.200	22.350	20.499	286,182
2023-11-15	21.900	23.000	21.650	22.650	20.774	768,812
2023-11-14	22.200	22.350	21.500	21.850	20.040	360,664
2023-11-13	20.700	22.350	20.650	21.950	20.132	866,073
2023-11-10	20.300	20.750	20.250	20.350	18.665	21,141
2023-11-09	20.350	20.600	20.150	20.250	18.573	39,004
2023-11-08	20.350	20.550	20.150	20.150	18.481	64,010
2023-11-07	20.500	20.500	20.400	20.450	18.756	17,137
2023-11-06	20.350	20.350	20.300	20.300	18.619	26,092
2023-11-03	20.350	20.450	20.300	20.350	18.665	26,014
2023-11-02	20.500	20.500	20.300	20.350	18.665	31,006

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.