Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	20.500	20.500	20.300	20.350	18.665	31,006
2023-11-01	20.350	20.350	20.250	20.250	18.573	8,002
2023-10-31	20.250	20.250	20.250	20.250	18.573	7,008
2023-10-30	20.300	20.450	20.300	20.450	18.756	11,016
2023-10-27	20.300	20.600	20.200	20.300	18.619	10,002
2023-10-26	20.500	20.650	20.150	20.250	18.573	40,011
2023-10-25	20.250	20.600	20.250	20.400	18.710	31,277
2023-10-24	20.150	20.400	20.100	20.200	18.527	63,677
2023-10-23	20.100	20.500	20.100	20.200	18.527	48,005
2023-10-20	20.150	20.350	20.150	20.200	18.527	14,006
2023-10-19	20.150	20.400	20.150	20.300	18.619	32,004
2023-10-18	20.200	21.150	20.200	20.200	18.527	23,253
2023-10-17	20.300	20.300	20.250	20.250	18.573	9,001
2023-10-16	20.500	20.500	20.200	20.200	18.527	25,119
2023-10-13	20.600	20.600	20.500	20.500	18.802	63,012
2023-10-12	20.500	20.750	20.500	20.700	18.986	26,022
2023-10-11	20.650	20.650	20.500	20.500	18.802	38,019
2023-10-06	20.500	20.700	20.500	20.500	18.802	18,070
2023-10-05	20.500	20.900	20.500	20.700	18.986	23,006
2023-10-04	20.500	20.800	20.350	20.800	19.077	19,004
2023-10-03	20.650	20.650	20.500	20.550	18.848	17,025
2023-10-02	21.000	21.000	20.650	20.650	18.940	39,037
2023-09-28	20.550	20.800	20.500	20.650	18.940	12,006
2023-09-27	20.400	20.400	20.350	20.400	18.710	28,003
2023-09-26	20.550	20.550	20.350	20.500	18.802	30,010
2023-09-25	20.350	20.850	20.350	20.550	18.848	21,007
2023-09-22	20.400	20.700	20.100	20.550	18.848	15,012
2023-09-21	20.500	20.650	20.450	20.450	18.756	28,008
2023-09-20	20.500	20.600	20.450	20.600	18.894	9,013
2023-09-19	20.400	20.500	20.350	20.500	18.802	43,008
2023-09-18	20.400	20.400	20.350	20.350	18.665	35,005
2023-09-15	20.400	20.850	20.350	20.350	18.665	58,268
2023-09-14	20.350	20.450	20.300	20.450	18.756	27,029
2023-09-13	20.250	20.400	20.250	20.400	18.710	58,053
2023-09-12	20.450	20.650	20.200	20.250	18.573	90,010
2023-09-11	20.700	20.850	20.500	20.550	18.848	30,003
2023-09-08	20.650	20.650	20.550	20.550	18.848	5,007
2023-09-07	20.500	20.600	20.500	20.600	18.894	20,133
2023-09-06	21.400	21.400	20.700	20.750	19.031	46,147
2023-09-05	20.500	20.550	20.500	20.500	18.802	17,061
2023-09-04	20.900	20.900	20.450	20.650	18.940	57,024
2023-09-01	20.400	20.550	20.400	20.500	18.802	41,010
2023-08-31	20.400	20.450	20.350	20.400	18.710	23,007
2023-08-30	20.300	20.500	20.300	20.400	18.710	23,286
2023-08-29	20.350	20.450	20.150	20.350	18.665	31,007
2023-08-28	21.050	21.050	20.200	20.350	18.665	14,061
2023-08-25	20.500	20.900	20.100	20.250	18.573	99,034
2023-08-24	20.400	20.600	20.400	20.400	18.710	146,060
2023-08-23	20.400	20.600	20.300	20.350	18.665	45,083
2023-08-22	20.700	20.700	20.400	20.400	18.710	63,083
2023-08-21	20.850	20.850	20.700	20.800	19.077	14,016
2023-08-18	21.000	21.000	20.700	20.850	19.123	20,059
2023-08-17	20.550	21.000	20.550	21.000	19.261	71,006
2023-08-16	20.700	21.050	20.700	21.050	19.307	11,142
2023-08-15	22.200	22.200	21.100	21.100	19.352	31,002
2023-08-14	21.300	21.300	20.700	20.750	19.031	135,513
2023-08-11	21.450	21.750	21.300	21.300	19.536	82,000
2023-08-10	21.750	21.850	21.600	21.750	19.949	57,003
2023-08-09	21.700	22.100	21.700	21.750	19.949	83,025
2023-08-08	21.650	21.650	21.550	21.650	19.857	47,070

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.