Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	21.700	21.900	21.650	21.700	19.903	40,009
2023-08-04	21.600	21.850	21.600	21.700	19.903	24,003
2023-08-02	21.650	21.750	21.600	21.650	19.857	47,024
2023-08-01	22.150	22.150	21.650	21.750	19.949	67,005
2023-07-31	22.000	22.150	21.950	21.950	20.132	54,004
2023-07-28	22.000	22.000	21.900	22.000	20.178	88,005
2023-07-27	21.950	22.050	21.900	22.000	20.178	49,004
2023-07-26	21.800	22.000	21.700	21.950	20.132	84,006
2023-07-25	21.650	21.700	21.600	21.700	19.903	226,009
2023-07-24	22.100	22.300	21.600	21.600	19.811	46,212
2023-07-21	21.650	22.000	21.650	21.800	19.994	62,001
2023-07-20	21.800	21.900	21.700	21.750	19.949	63,003
2023-07-19	21.800	21.900	21.700	21.800	19.994	96,109
2023-07-18	21.900	22.500	21.700	21.950	20.132	160,004
2023-07-17	21.550	21.800	21.400	21.700	19.903	88,050
2023-07-14	21.650	22.300	21.650	21.750	19.949	73,002
2023-07-13	22.350	22.350	21.400	21.650	19.857	321,036
2023-07-12	22.350	22.550	22.350	22.350	20.499	59,003
2023-07-11	23.200	23.200	22.600	22.600	20.728	60,009
2023-07-10	23.650	23.650	22.900	23.000	21.095	124,357
2023-07-07	23.300	23.600	22.850	23.200	21.278	237,006
2023-07-06	22.550	23.350	22.550	23.000	21.095	171,047
2023-07-05	22.400	23.150	22.400	22.500	20.636	128,251
2023-07-04	22.100	22.400	22.100	22.200	20.361	63,061
2023-07-03	22.150	22.300	22.100	22.200	20.361	43,042
2023-06-30	22.100	22.300	22.000	22.200	20.361	102,031
2023-06-29	22.200	22.400	22.050	22.050	20.224	77,083
2023-06-28	22.600	22.800	22.300	22.400	20.545	67,048
2023-06-27	23.000	23.000	22.500	22.550	20.682	92,000
2023-06-26	23.300	23.650	22.550	23.000	21.095	134,248
2023-06-21	23.050	23.500	23.050	23.350	21.416	131,280
2023-06-20	23.050	23.500	23.050	23.200	21.278	110,908
2023-06-19	23.850	23.850	23.000	23.250	21.324	326,819
2023-06-16	24.700	25.300	23.550	23.950	21.966	1,210,849
2023-06-15	22.000	23.950	21.900	23.950	21.966	1,108,496
2023-06-14	21.750	21.800	21.700	21.800	19.994	61,377
2023-06-13	21.550	22.050	21.500	21.800	19.994	236,744
2023-06-12	21.100	21.650	21.100	21.200	19.444	135,439
2023-06-09	21.750	22.000	21.650	22.000	19.289	137,140
2023-06-08	21.750	21.850	21.600	21.650	18.982	113,894
2023-06-07	21.850	22.000	21.700	21.700	19.026	92,005
2023-06-06	22.300	22.300	21.800	21.850	19.157	153,002
2023-06-05	21.800	22.200	21.700	22.050	19.333	93,043
2023-06-02	21.750	21.950	21.650	21.650	18.982	143,053
2023-06-01	21.600	22.300	21.550	21.750	19.070	191,091
2023-05-31	21.350	21.900	21.200	21.800	19.113	45,028
2023-05-30	21.300	21.800	21.300	21.350	18.719	78,413
2023-05-29	21.400	21.450	21.300	21.400	18.763	33,013
2023-05-26	21.550	21.550	21.400	21.500	18.850	37,012
2023-05-25	21.500	22.300	21.400	21.550	18.894	206,002
2023-05-24	21.500	21.550	21.350	21.500	18.850	41,002
2023-05-23	22.000	22.000	21.500	21.550	18.894	23,157
2023-05-22	21.550	21.900	21.500	21.550	18.894	23,019
2023-05-19	21.600	21.950	21.150	21.650	18.982	65,000
2023-05-18	21.950	21.950	21.000	21.600	18.938	105,002
2023-05-17	21.750	21.850	21.500	21.750	19.070	78,004
2023-05-16	21.750	21.750	21.450	21.750	19.070	91,005
2023-05-15	21.750	21.750	21.450	21.550	18.894	25,004
2023-05-12	21.300	21.650	21.300	21.450	18.807	75,004
2023-05-11	21.800	22.300	21.250	21.350	18.719	72,005

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.