Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	21.500	21.550	21.300	21.500	18.850	147,254
2023-05-09	21.950	21.950	21.400	21.700	19.026	106,002
2023-05-08	21.850	22.050	21.600	21.950	19.245	53,004
2023-05-05	21.650	22.150	21.400	21.850	19.157	51,002
2023-05-04	21.700	21.700	21.200	21.650	18.982	37,055
2023-05-03	21.100	21.500	21.100	21.500	18.850	30,019
2023-05-02	21.550	21.600	21.300	21.300	18.675	52,033
2023-04-28	21.900	21.900	21.500	21.500	18.850	59,070
2023-04-27	22.100	22.100	21.400	21.800	19.113	109,007
2023-04-26	21.550	22.250	21.150	21.950	19.245	43,013
2023-04-25	21.800	21.800	21.100	21.450	18.807	90,006
2023-04-24	21.700	21.800	21.550	21.800	19.113	26,004
2023-04-21	22.150	22.250	21.500	21.800	19.113	65,006
2023-04-20	21.800	22.100	21.700	21.700	19.026	69,084
2023-04-19	21.850	22.100	21.850	22.000	19.289	161,055
2023-04-18	22.000	22.200	21.750	21.800	19.113	241,002
2023-04-17	21.950	22.600	21.550	21.700	19.026	191,254
2023-04-14	21.550	21.800	21.400	21.500	18.850	169,288
2023-04-13	22.000	22.400	21.500	21.500	18.850	143,010
2023-04-12	22.250	23.250	22.000	22.000	19.289	174,349
2023-04-11	22.000	22.300	21.800	22.200	19.464	193,004
2023-04-10	20.650	22.700	20.650	21.850	19.157	441,884
2023-04-07	20.450	20.800	20.450	20.650	18.105	40,168
2023-04-06	20.700	20.700	20.500	20.500	17.974	79,043
2023-03-31	20.500	20.850	20.300	20.700	18.149	90,013
2023-03-30	20.500	20.550	20.500	20.500	17.974	41,016
2023-03-29	20.300	21.200	20.300	20.500	17.974	89,230
2023-03-28	20.350	20.350	20.200	20.300	17.798	31,038
2023-03-27	20.350	20.350	20.200	20.350	17.842	38,130
2023-03-24	20.350	20.350	20.250	20.300	17.798	36,047
2023-03-23	20.200	20.300	20.000	20.300	17.798	105,311
2023-03-22	20.100	20.200	20.000	20.200	17.711	154,150
2023-03-21	20.050	20.100	19.850	20.000	17.535	53,098
2023-03-20	20.100	20.200	19.900	20.050	17.579	15,101
2023-03-17	19.900	20.100	19.850	20.100	17.623	30,241
2023-03-16	19.900	19.900	19.600	19.900	17.448	81,236
2023-03-15	20.150	20.150	19.900	20.100	17.623	45,756
2023-03-14	20.400	20.400	19.950	20.150	17.667	9,276
2023-03-13	19.900	20.050	19.750	20.050	17.579	21,258
2023-03-10	19.900	20.250	19.900	20.100	17.623	35,087
2023-03-09	20.700	20.700	19.900	19.900	17.448	111,072
2023-03-08	20.200	20.300	20.100	20.300	17.798	64,287
2023-03-07	20.400	20.400	20.250	20.300	17.798	103,123
2023-03-06	20.250	20.300	20.200	20.300	17.798	136,125
2023-03-03	20.200	20.450	20.100	20.250	17.754	39,124
2023-03-02	20.200	20.250	20.150	20.200	17.711	40,140
2023-03-01	20.300	20.350	20.050	20.150	17.667	29,567
2023-02-24	20.500	20.600	20.050	20.150	17.667	40,158
2023-02-23	20.250	20.400	20.000	20.200	17.711	46,040
2023-02-22	20.200	20.250	19.850	20.250	17.754	28,170
2023-02-21	19.800	20.250	19.800	20.150	17.667	14,400
2023-02-20	20.100	20.100	20.000	20.000	17.535	28,036
2023-02-17	20.350	20.350	19.850	20.100	17.623	12,035
2023-02-16	19.900	20.400	19.600	20.200	17.711	126,096
2023-02-15	20.750	20.750	19.900	20.050	17.579	35,096
2023-02-14	19.550	20.900	19.550	20.500	17.974	142,088
2023-02-13	19.600	19.600	19.550	19.600	17.185	11,075
2023-02-10	20.000	20.000	19.550	19.600	17.185	25,018
2023-02-09	19.750	20.000	19.650	19.800	17.360	58,148
2023-02-08	19.550	19.600	19.500	19.550	17.141	27,335

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.