Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	29.250	29.350	28.200	28.200	28.200	467,025
2026-07-22	29.250	29.350	28.800	28.900	28.900	408,009
2026-07-21	29.050	29.300	28.750	28.850	28.850	304,000
2026-07-20	30.100	30.300	28.500	28.750	28.750	601,001
2026-07-17	30.400	30.600	29.050	29.050	29.050	913,010
2026-07-16	32.100	32.100	30.800	30.950	30.950	459,020
2026-07-15	31.700	31.950	30.550	31.800	31.800	785,001
2026-07-14	31.300	31.450	29.200	31.150	31.150	1,159,000
2026-07-13	33.300	33.400	30.300	30.750	30.750	2,283,030
2026-07-10	33.400	33.400	33.400	33.400	33.400	0
2026-07-09	30.950	33.400	30.900	33.400	33.400	1,814,001
2026-07-08	31.300	32.350	30.200	30.400	30.400	1,373,020
2026-07-07	34.800	34.800	31.450	31.550	31.550	5,147,038
2026-07-06	29.500	31.950	29.500	31.950	31.950	950,000
2026-07-03	28.050	29.300	27.700	29.050	29.050	921,000
2026-07-02	28.700	28.750	28.150	28.400	28.400	455,000
2026-07-01	29.500	29.550	28.600	28.700	28.700	442,036
2026-06-30	29.000	29.050	28.750	29.050	29.050	315,000
2026-06-29	29.000	29.300	28.500	28.600	28.600	449,001
2026-06-26	30.000	30.000	28.400	28.450	28.450	1,081,050
2026-06-25	30.000	30.250	29.800	30.000	30.000	453,085
2026-06-24	30.400	30.900	29.600	29.750	29.750	782,011
2026-06-23	30.950	30.950	30.150	30.150	30.150	709,029
2026-06-22	31.150	31.300	30.600	30.950	30.950	611,178
2026-06-18	31.200	31.700	30.850	30.950	30.950	389,178
2026-06-17	31.100	31.400	30.650	31.150	31.150	463,784
2026-06-16	33.000	33.000	31.500	31.600	31.000	505,010
2026-06-15	32.000	32.800	31.950	32.550	31.932	503,120
2026-06-12	31.800	32.300	31.300	31.500	30.902	605,249
2026-06-11	31.650	32.050	30.100	31.350	30.755	1,208,716
2026-06-10	33.900	34.700	32.050	32.100	31.491	1,376,087
2026-06-09	33.900	34.200	33.400	33.850	33.207	655,485
2026-06-08	32.800	34.450	32.200	33.900	33.256	1,057,003
2026-06-05	35.450	35.450	34.550	34.950	34.286	562,566
2026-06-04	36.400	37.800	35.450	35.450	34.777	815,687
2026-06-03	35.950	36.550	35.650	36.400	35.709	703,781
2026-06-02	36.300	36.300	35.200	35.850	35.169	614,126
2026-06-01	35.950	36.650	35.500	36.000	35.317	722,292
2026-05-29	35.900	36.450	35.550	35.950	35.267	604,842
2026-05-28	35.650	36.850	35.150	35.400	34.728	1,106,401
2026-05-27	35.800	36.150	35.300	35.350	34.679	693,213
2026-05-26	37.200	37.200	35.350	35.750	35.071	995,217
2026-05-25	37.000	37.300	35.700	36.100	35.415	1,289,109
2026-05-22	35.300	37.700	35.200	37.000	36.298	1,243,912
2026-05-21	35.450	36.050	35.150	35.150	34.483	545,422
2026-05-20	35.350	35.750	34.650	35.150	34.483	890,852
2026-05-19	36.900	38.000	34.050	35.400	34.728	2,009,733
2026-05-18	36.150	37.000	35.500	36.900	36.199	764,183
2026-05-15	37.900	38.100	36.200	36.450	35.758	1,378,178
2026-05-14	38.450	38.600	37.200	37.450	36.739	1,372,210
2026-05-13	38.150	39.250	37.900	38.400	37.671	1,051,211
2026-05-12	38.600	39.300	38.150	38.250	37.524	1,067,255
2026-05-11	39.850	39.850	38.250	38.600	37.867	1,484,261
2026-05-08	39.000	41.500	39.000	39.850	39.093	1,708,125
2026-05-07	39.300	39.700	39.000	39.000	38.260	788,927
2026-05-06	40.900	40.900	39.100	39.200	38.456	1,047,776
2026-05-05	39.700	41.050	39.700	40.150	39.388	655,569
2026-05-04	41.200	41.800	40.050	40.050	39.290	1,067,808
2026-04-30	42.400	42.400	40.900	41.200	40.418	1,059,560
2026-04-29	39.550	43.400	39.550	41.900	41.104	1,763,972

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.