Jochu Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.250 | 29.350 | 28.200 | 28.200 | 28.200 | 467,025 |
| 2026-07-22 | 29.250 | 29.350 | 28.800 | 28.900 | 28.900 | 408,009 |
| 2026-07-21 | 29.050 | 29.300 | 28.750 | 28.850 | 28.850 | 304,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.6000 TWD |
| 2025-06-02 | 0.4847 TWD |
| 2024-06-20 | 0.9693 TWD |
| 2023-06-12 | 0.9693 TWD |
| 2022-06-14 | 1.1632 TWD |
| 2021-08-02 | 1.1632 TWD |
| 2020-07-22 | 0.7754 TWD |
| 2019-07-23 | 0.5816 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.