Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	39.600	39.950	38.950	39.500	38.750	1,207,325
2026-04-27	40.950	40.950	38.700	39.900	39.142	1,895,143
2026-04-24	42.100	42.100	40.000	40.950	40.173	1,346,584
2026-04-23	43.450	43.800	39.500	42.000	41.203	2,439,111
2026-04-22	44.100	45.200	43.300	43.400	42.576	1,487,165
2026-04-21	43.500	44.450	42.600	44.450	43.606	1,511,364
2026-04-20	43.000	44.350	42.700	43.250	42.429	1,273,543
2026-04-17	43.050	43.650	42.100	42.450	41.644	1,498,937
2026-04-16	44.000	44.200	42.750	43.050	42.233	977,570
2026-04-15	45.500	45.600	43.050	43.600	42.772	2,161,139
2026-04-14	46.150	46.400	44.750	45.100	44.244	1,135,314
2026-04-13	44.850	45.950	44.200	45.500	44.636	941,560
2026-04-10	45.050	46.300	44.400	44.850	43.998	1,185,119
2026-04-09	46.500	46.650	44.100	44.100	43.263	1,794,823
2026-04-08	46.000	47.400	46.000	46.500	45.617	966,758
2026-04-07	46.450	46.700	45.200	45.250	44.391	1,097,987
2026-04-02	47.550	47.950	45.850	45.950	45.078	1,239,450
2026-04-01	48.450	48.900	47.300	47.350	46.451	1,084,845
2026-03-31	48.150	49.050	46.950	47.150	46.255	1,492,649
2026-03-30	47.900	49.100	46.850	48.800	47.873	1,001,463
2026-03-27	47.950	49.100	47.250	48.900	47.972	1,082,457
2026-03-26	51.300	51.800	48.700	48.700	47.775	2,047,729
2026-03-25	49.500	52.600	49.500	50.800	49.835	2,168,794
2026-03-24	51.000	51.400	48.150	48.150	47.236	2,145,572
2026-03-23	49.850	50.700	48.550	49.450	48.511	1,970,446
2026-03-20	52.100	55.000	50.500	50.900	49.934	4,610,752
2026-03-19	49.800	53.300	49.800	51.900	50.915	3,330,835
2026-03-18	53.900	56.300	49.550	50.400	49.443	8,194,472
2026-03-17	50.900	52.300	49.200	51.200	50.228	2,219,721
2026-03-16	52.300	52.900	49.600	49.700	48.756	2,424,449
2026-03-13	47.850	52.400	46.850	51.500	50.522	4,061,250
2026-03-12	48.400	49.100	47.200	48.100	47.187	1,512,778
2026-03-11	48.150	49.650	47.550	48.400	47.481	2,712,015
2026-03-10	46.850	48.350	46.000	48.100	47.187	1,606,631
2026-03-09	44.800	45.900	43.750	44.900	44.048	2,300,688
2026-03-06	47.650	49.400	47.100	48.450	47.530	1,413,320
2026-03-05	50.200	50.500	47.700	47.700	46.794	2,264,287
2026-03-04	48.950	49.900	46.950	47.900	46.991	2,748,332
2026-03-03	51.100	52.500	49.650	51.000	50.032	2,450,819
2026-03-02	50.500	52.800	50.100	51.100	50.130	3,560,279
2026-02-26	55.200	58.800	52.900	53.500	52.484	14,703,743
2026-02-25	50.700	55.100	50.600	55.100	54.054	10,834,859
2026-02-24	46.700	50.600	46.400	50.100	49.149	5,758,598
2026-02-23	45.050	47.950	44.100	46.700	45.813	4,215,776
2026-02-11	43.450	44.750	42.900	44.450	43.606	1,314,987
2026-02-10	43.150	43.550	42.700	42.850	42.036	900,745
2026-02-09	43.300	44.800	42.750	42.750	41.938	3,147,589
2026-02-06	42.850	42.850	40.400	41.850	41.055	1,942,468
2026-02-05	43.900	43.950	42.700	42.800	41.987	1,492,931
2026-02-04	42.600	44.450	42.400	44.150	43.312	1,816,556
2026-02-03	43.800	44.400	42.700	42.700	41.889	1,510,949
2026-02-02	44.200	45.450	42.850	43.050	42.233	2,394,584
2026-01-30	45.550	45.550	44.100	44.350	43.508	2,709,410
2026-01-29	47.000	47.750	45.350	45.650	44.783	2,784,375
2026-01-28	48.000	48.000	46.250	46.750	45.862	2,776,700
2026-01-27	49.600	50.100	47.200	48.000	47.089	3,859,053
2026-01-26	50.000	51.300	48.350	49.000	48.070	6,094,633
2026-01-23	53.800	55.700	49.000	49.750	48.805	19,704,706
2026-01-22	48.000	51.300	48.000	51.300	50.326	9,943,081
2026-01-21	50.500	51.300	46.200	46.700	45.813	18,593,991

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.