Jochu Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.600 | 39.950 | 38.950 | 39.500 | 38.750 | 1,207,325 |
| 2026-04-27 | 40.950 | 40.950 | 38.700 | 39.900 | 39.142 | 1,895,143 |
| 2026-04-24 | 42.100 | 42.100 | 40.000 | 40.950 | 40.173 | 1,346,584 |
| 2026-04-23 | 43.450 | 43.800 | 39.500 | 42.000 | 41.203 | 2,439,111 |
| 2026-04-22 | 44.100 | 45.200 | 43.300 | 43.400 | 42.576 | 1,487,165 |
| 2026-04-21 | 43.500 | 44.450 | 42.600 | 44.450 | 43.606 | 1,511,364 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.6000 TWD |
| 2025-06-02 | 0.4847 TWD |
| 2024-06-20 | 0.9693 TWD |
| 2023-06-12 | 0.9693 TWD |
| 2022-06-14 | 1.1632 TWD |
| 2021-08-02 | 1.1632 TWD |
| 2020-07-22 | 0.7754 TWD |
| 2019-07-23 | 0.5816 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.