Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	48.500	50.300	46.750	50.300	49.345	15,580,225
2026-01-19	43.950	46.300	43.350	45.800	44.930	3,396,311
2026-01-16	43.300	46.000	42.350	43.950	43.116	5,545,478
2026-01-15	44.650	44.650	43.350	43.700	42.870	1,727,037
2026-01-14	45.100	45.750	44.550	44.650	43.802	1,945,914
2026-01-13	45.750	47.800	44.600	44.900	44.048	3,622,756
2026-01-12	47.150	48.200	45.350	45.750	44.881	7,889,117
2026-01-09	42.650	46.750	42.650	46.750	45.862	7,695,221
2026-01-08	43.200	44.950	42.200	42.500	41.693	2,482,377
2026-01-07	42.500	43.650	41.700	43.200	42.380	1,535,121
2026-01-06	42.450	42.500	41.550	42.200	41.399	687,037
2026-01-05	43.100	43.400	41.600	42.100	41.301	1,250,962
2026-01-02	41.750	43.500	41.750	42.650	41.840	2,094,111
2025-12-31	41.500	42.450	41.300	41.750	40.957	1,166,579
2025-12-30	42.600	42.600	41.200	41.600	40.810	1,478,723
2025-12-29	45.100	45.150	42.300	42.600	41.791	3,534,475
2025-12-26	44.500	45.900	43.450	45.100	44.244	4,225,194
2025-12-24	44.450	48.400	43.850	43.900	43.067	11,260,308
2025-12-23	41.550	44.850	41.000	44.850	43.998	5,308,310
2025-12-22	42.250	42.300	40.500	40.800	40.025	1,688,885
2025-12-19	42.350	42.800	41.200	41.700	40.908	1,148,578
2025-12-18	42.950	43.400	41.700	41.700	40.908	1,318,882
2025-12-17	42.900	43.900	42.450	43.100	42.282	1,330,336
2025-12-16	45.400	45.400	42.450	43.900	43.067	1,595,462
2025-12-15	44.500	45.700	44.300	44.850	43.998	734,462
2025-12-12	46.200	46.400	44.400	44.900	44.048	1,684,003
2025-12-11	46.400	46.850	45.200	46.200	45.323	1,576,853
2025-12-10	47.500	48.350	46.400	46.500	45.617	2,172,587
2025-12-09	47.000	49.000	46.050	46.900	46.010	3,135,384
2025-12-08	47.000	47.400	45.500	46.600	45.715	2,552,051
2025-12-05	44.000	48.400	43.800	46.800	45.911	8,790,501
2025-12-04	45.000	45.600	43.800	44.000	43.165	1,066,928
2025-12-03	44.350	45.300	44.150	44.950	44.097	1,434,440
2025-12-02	44.100	44.300	43.000	43.600	42.772	903,055
2025-12-01	44.700	44.850	42.500	43.000	42.184	967,134
2025-11-28	44.950	46.000	44.150	44.150	43.312	1,289,082
2025-11-27	44.750	45.700	44.000	45.000	44.146	1,774,437
2025-11-26	43.200	44.600	43.000	43.700	42.870	1,637,830
2025-11-25	41.850	43.100	41.850	42.300	41.497	1,194,186
2025-11-24	43.050	43.250	40.250	41.450	40.663	2,666,258
2025-11-21	45.200	46.000	42.150	42.900	42.085	3,843,565
2025-11-20	46.950	48.150	45.200	45.750	44.881	4,407,244
2025-11-19	45.700	48.450	45.300	45.750	44.881	6,258,035
2025-11-18	45.000	46.950	44.900	45.700	44.832	3,039,176
2025-11-17	47.050	47.400	45.150	45.600	44.734	12,280,778
2025-11-14	41.050	46.500	41.050	46.500	45.617	5,603,676
2025-11-13	43.300	43.350	41.750	42.300	41.497	3,050,984
2025-11-12	44.700	45.750	43.750	43.800	42.968	6,353,652
2025-11-11	48.400	48.750	43.650	43.650	42.821	6,457,308
2025-11-10	49.700	49.850	48.000	48.450	47.530	3,720,395
2025-11-07	48.900	50.700	47.550	49.300	48.364	5,318,213
2025-11-06	49.000	50.700	48.100	49.250	48.315	5,366,732
2025-11-05	48.150	51.000	48.000	49.300	48.364	8,882,005
2025-11-04	49.350	52.200	48.900	49.250	48.315	13,090,295
2025-11-03	48.000	52.800	47.950	49.050	48.119	21,065,756
2025-10-31	50.000	50.100	45.150	48.000	47.089	20,378,313
2025-10-30	48.000	49.600	48.000	49.600	48.658	6,781,123
2025-10-29	41.500	45.100	41.100	45.100	44.244	11,876,011
2025-10-28	41.300	41.950	40.250	41.000	40.222	2,408,124
2025-10-27	43.150	43.300	40.850	41.200	40.418	4,012,573

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.