Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	43.350	44.900	42.100	42.650	41.840	5,129,552
2025-10-22	43.550	44.650	42.800	43.600	42.772	7,343,055
2025-10-21	45.000	46.750	42.650	43.600	42.772	22,361,428
2025-10-20	41.900	44.150	40.900	44.150	43.312	12,490,740
2025-10-17	36.800	40.150	36.550	40.150	39.388	7,046,685
2025-10-16	36.100	38.200	36.100	36.500	35.807	4,995,201
2025-10-15	35.200	35.950	34.600	35.800	35.120	933,296
2025-10-14	35.850	36.100	34.700	34.700	34.041	933,744
2025-10-13	32.100	35.600	32.100	35.450	34.777	1,458,529
2025-10-09	36.500	36.500	34.500	35.000	34.335	1,211,617
2025-10-08	35.000	36.250	34.800	36.000	35.317	957,915
2025-10-07	34.650	35.350	34.200	35.250	34.581	934,482
2025-10-03	35.300	35.350	34.200	34.550	33.894	1,163,432
2025-10-02	36.100	37.500	35.100	35.100	34.434	2,257,543
2025-10-01	36.200	36.200	35.200	35.600	34.924	1,036,568
2025-09-30	35.200	35.850	34.900	35.800	35.120	931,047
2025-09-26	36.000	36.000	34.500	34.950	34.286	2,159,147
2025-09-25	37.000	37.650	36.000	36.000	35.317	4,056,568
2025-09-24	36.650	38.400	35.350	37.700	36.984	6,388,887
2025-09-23	36.250	37.150	34.500	36.500	35.807	4,846,315
2025-09-22	37.200	37.850	35.900	36.300	35.611	12,257,067
2025-09-19	32.700	35.400	32.300	35.400	34.728	3,567,637
2025-09-18	32.300	32.900	32.000	32.200	31.589	1,119,132
2025-09-17	31.700	32.600	31.000	32.200	31.589	1,045,414
2025-09-16	31.800	32.800	31.300	31.300	30.706	1,813,626
2025-09-15	31.900	31.900	30.750	31.400	30.804	869,147
2025-09-12	31.850	32.500	31.050	31.400	30.804	1,430,788
2025-09-11	33.500	33.750	31.500	31.750	31.147	3,635,794
2025-09-10	34.000	35.150	32.950	34.350	33.698	3,263,130
2025-09-09	34.400	35.450	33.550	33.600	32.962	2,973,864
2025-09-08	34.750	35.600	32.650	35.000	34.335	13,000,254
2025-09-05	30.900	32.800	30.400	32.800	32.177	1,732,495
2025-09-04	30.450	30.500	29.700	29.850	29.283	720,222
2025-09-03	30.300	30.700	29.700	30.100	29.529	955,061
2025-09-02	30.700	30.750	29.750	30.000	29.430	1,374,022
2025-09-01	30.850	31.600	30.050	30.450	29.872	1,155,325
2025-08-29	32.450	32.500	30.900	31.000	30.411	1,476,060
2025-08-28	32.200	32.750	31.750	32.000	31.392	1,935,199
2025-08-27	32.500	32.500	31.750	31.850	31.245	1,209,704
2025-08-26	32.000	32.250	31.450	32.100	31.491	1,377,460
2025-08-25	32.200	32.400	31.400	31.650	31.049	1,353,744
2025-08-22	32.800	32.900	30.900	31.400	30.804	3,919,644
2025-08-21	33.300	33.800	32.800	32.800	32.177	1,717,093
2025-08-20	33.700	34.350	32.600	32.950	32.324	2,604,604
2025-08-19	33.350	36.300	33.350	34.200	33.551	6,654,176
2025-08-18	36.050	36.100	33.250	33.350	32.717	5,849,420
2025-08-15	36.350	37.100	35.100	35.450	34.777	2,967,551
2025-08-14	36.400	37.250	36.000	36.150	35.464	3,343,601
2025-08-13	38.350	39.000	36.250	36.500	35.807	5,967,123
2025-08-12	38.200	39.500	37.900	38.100	37.377	6,101,335
2025-08-11	35.900	38.650	35.000	37.900	37.180	7,581,971
2025-08-08	35.850	36.750	35.800	36.200	35.513	3,270,275
2025-08-07	36.500	37.450	36.050	36.100	35.415	4,655,958
2025-08-06	37.250	38.150	35.650	36.000	35.317	7,094,056
2025-08-05	36.800	39.500	36.550	37.450	36.739	11,250,083
2025-08-04	39.100	39.200	36.550	36.800	36.101	7,911,203
2025-08-01	38.200	40.450	38.050	39.450	38.701	11,227,076
2025-07-31	41.300	42.350	39.550	39.800	39.044	30,887,849
2025-07-30	38.800	39.450	37.700	39.450	38.701	9,878,528
2025-07-29	36.250	37.500	35.350	35.900	35.218	17,340,617

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.