Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	36.450	38.000	35.950	36.700	36.003	36,357,082
2025-07-25	34.500	36.400	33.300	36.400	35.709	39,127,973
2025-07-24	30.150	33.100	29.700	33.100	32.472	13,731,140
2025-07-23	30.950	31.800	30.000	30.100	29.529	6,346,163
2025-07-22	32.600	33.300	29.800	30.750	30.166	14,603,367
2025-07-21	31.250	33.750	30.150	32.600	31.981	26,283,311
2025-07-18	28.000	31.250	26.900	31.250	30.657	20,692,978
2025-07-17	26.100	28.450	26.100	28.450	27.910	5,410,427
2025-07-16	27.150	27.150	25.900	25.900	25.408	3,252,400
2025-07-15	27.750	28.450	26.000	27.050	26.536	6,492,224
2025-07-14	28.250	28.300	26.950	27.150	26.635	4,398,495
2025-07-11	28.500	29.900	27.750	28.300	27.763	16,031,792
2025-07-10	25.400	28.100	25.250	28.100	27.567	7,615,982
2025-07-09	25.000	26.000	24.500	25.550	25.065	9,369,171
2025-07-08	23.000	24.350	22.800	24.350	23.888	4,476,718
2025-07-07	20.150	22.150	20.150	22.150	21.729	1,845,240
2025-07-04	20.150	20.350	19.750	20.150	19.767	102,005
2025-07-03	20.550	20.550	19.850	19.850	19.473	21,004
2025-07-02	19.800	20.350	19.800	20.100	19.718	86,004
2025-07-01	20.450	20.450	19.800	20.000	19.620	55,148
2025-06-30	20.000	20.250	19.850	20.050	19.669	40,072
2025-06-27	19.750	20.300	19.650	20.200	19.817	62,265
2025-06-26	19.500	20.150	19.500	20.100	19.718	53,005
2025-06-25	19.650	19.850	19.400	19.600	19.228	35,007
2025-06-24	19.350	20.950	19.350	19.500	19.130	113,103
2025-06-23	19.150	19.500	18.800	19.350	18.983	57,008
2025-06-20	20.050	20.050	19.300	19.350	18.983	31,001
2025-06-19	19.700	20.100	19.200	19.400	19.032	167,064
2025-06-18	20.200	20.250	19.950	20.050	19.669	24,083
2025-06-17	20.400	20.450	20.100	20.250	19.866	54,005
2025-06-16	20.250	20.800	20.100	20.400	20.013	36,159
2025-06-13	20.350	20.500	20.000	20.500	20.111	52,020
2025-06-12	20.850	20.850	20.200	20.450	20.062	58,090
2025-06-11	20.300	20.450	20.100	20.400	20.013	52,005
2025-06-10	20.300	20.450	20.300	20.400	20.013	71,853
2025-06-09	21.100	21.100	20.200	20.300	19.915	44,231
2025-06-06	20.100	20.800	20.000	20.450	20.062	91,008
2025-06-05	20.050	20.050	19.750	20.000	19.620	28,009
2025-06-04	19.050	19.800	19.050	19.750	19.375	55,009
2025-06-03	19.550	19.600	19.300	19.300	18.934	57,040
2025-06-02	20.000	20.000	19.500	19.500	19.130	30,135
2025-05-29	21.150	21.150	20.100	20.500	19.611	86,220
2025-05-28	20.950	21.100	20.650	20.900	19.994	49,196
2025-05-27	20.900	21.450	20.550	20.750	19.850	80,069
2025-05-26	20.450	21.300	20.100	21.000	20.089	155,115
2025-05-23	20.800	20.850	20.300	20.400	19.515	119,029
2025-05-22	20.350	20.350	20.000	20.300	19.420	5,033
2025-05-21	20.500	20.550	20.100	20.300	19.420	46,810
2025-05-20	20.200	20.200	19.500	20.000	19.133	89,053
2025-05-19	20.250	20.400	19.750	20.000	19.133	64,106
2025-05-16	20.750	20.850	20.150	20.150	19.276	48,340
2025-05-15	20.300	20.850	20.150	20.550	19.659	162,075
2025-05-14	19.800	20.300	19.800	20.150	19.276	153,345
2025-05-13	19.500	19.850	19.200	19.550	18.702	125,070
2025-05-12	18.750	19.400	18.750	19.000	18.176	40,115
2025-05-09	19.050	19.050	18.600	18.800	17.985	28,009
2025-05-08	18.400	18.800	18.400	18.700	17.889	6,020
2025-05-07	18.550	18.750	18.400	18.600	17.793	24,004
2025-05-06	18.500	18.950	18.350	18.550	17.746	23,016
2025-05-05	18.950	19.500	18.450	18.750	17.937	47,091

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.