Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	18.700	19.150	18.700	18.900	18.080	119,013
2025-04-30	19.700	21.000	18.600	18.600	17.793	757,571
2025-04-29	17.600	19.150	17.600	19.150	18.320	185,076
2025-04-28	17.000	17.450	17.000	17.450	16.693	47,128
2025-04-25	17.400	17.600	17.150	17.350	16.598	48,096
2025-04-24	17.500	17.500	16.900	17.150	16.406	45,025
2025-04-23	17.200	17.200	16.600	17.000	16.263	60,068
2025-04-22	16.500	17.150	16.150	16.350	15.641	112,014
2025-04-21	17.150	17.150	16.550	16.600	15.880	28,145
2025-04-18	17.150	17.450	17.150	17.250	16.502	32,013
2025-04-17	16.700	17.400	16.700	17.400	16.645	50,044
2025-04-16	17.000	17.100	16.750	17.100	16.358	38,071
2025-04-15	16.200	17.200	16.200	17.100	16.358	108,124
2025-04-14	16.350	16.450	15.900	15.900	15.210	254,960
2025-04-11	16.200	16.400	15.350	16.200	15.497	107,072
2025-04-10	14.800	16.150	14.800	16.150	15.450	427,473
2025-04-09	14.800	16.200	14.700	14.700	14.063	257,423
2025-04-08	16.300	16.300	16.300	16.300	15.593	196,050
2025-04-07	18.100	18.100	18.100	18.100	17.315	11,705
2025-04-02	20.000	20.100	19.850	20.100	19.228	47,129
2025-04-01	19.700	20.100	19.600	19.900	19.037	78,319
2025-03-31	19.950	19.950	19.500	19.700	18.846	134,583
2025-03-28	20.450	20.450	19.900	20.250	19.372	103,215
2025-03-27	20.400	20.450	20.050	20.450	19.563	144,065
2025-03-26	20.300	20.450	20.000	20.400	19.515	153,076
2025-03-25	20.500	20.500	20.100	20.400	19.515	152,057
2025-03-24	21.100	21.100	20.300	20.500	19.611	266,722
2025-03-21	21.250	21.250	21.000	21.250	20.328	129,086
2025-03-20	21.350	21.350	20.950	21.200	20.281	92,217
2025-03-19	21.700	21.700	21.000	21.150	20.233	299,407
2025-03-18	21.650	21.900	21.650	21.850	20.902	105,176
2025-03-17	22.100	22.100	21.500	21.800	20.855	101,439
2025-03-14	22.000	22.150	21.850	22.100	21.142	71,836
2025-03-13	22.700	22.700	21.900	22.000	21.046	180,245
2025-03-12	22.550	22.600	22.500	22.600	21.620	53,435
2025-03-11	22.550	22.650	22.350	22.650	21.668	75,523
2025-03-10	23.050	23.050	22.650	22.700	21.716	72,740
2025-03-07	22.900	22.900	22.700	22.900	21.907	51,220
2025-03-06	23.150	23.150	22.800	22.850	21.859	68,170
2025-03-05	23.050	23.050	22.800	23.000	22.003	126,326
2025-03-04	23.000	23.050	22.700	23.050	22.050	104,501
2025-03-03	22.900	23.300	22.850	23.000	22.003	111,298
2025-02-27	22.850	22.850	22.750	22.850	21.859	56,447
2025-02-26	23.000	23.000	22.750	22.900	21.907	88,205
2025-02-25	23.100	23.100	22.750	22.800	21.811	256,563
2025-02-24	23.000	23.050	22.300	22.900	21.907	391,704
2025-02-21	22.700	23.000	22.600	22.950	21.955	79,340
2025-02-20	23.150	23.150	22.650	22.650	21.668	131,482
2025-02-19	23.000	23.150	22.900	22.900	21.907	67,066
2025-02-18	23.500	23.500	22.900	23.100	22.098	220,707
2025-02-17	22.800	23.800	22.800	23.500	22.481	344,147
2025-02-14	22.750	22.900	22.700	22.850	21.859	59,519
2025-02-13	22.600	22.850	22.600	22.850	21.859	70,122
2025-02-12	22.600	22.700	22.600	22.650	21.668	42,113
2025-02-11	22.700	22.700	22.600	22.700	21.716	45,252
2025-02-10	22.700	22.750	22.500	22.650	21.668	81,162
2025-02-07	22.700	22.750	22.500	22.750	21.763	59,104
2025-02-06	22.700	22.950	22.600	22.650	21.668	48,222
2025-02-05	23.000	23.000	22.500	22.600	21.620	79,061
2025-02-04	23.300	23.300	22.700	22.850	21.859	47,050

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.