Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	23.000	23.150	22.600	23.000	22.003	56,035
2025-01-22	23.000	23.000	22.600	23.000	22.003	76,423
2025-01-21	22.700	22.850	22.600	22.850	21.859	33,063
2025-01-20	22.950	23.000	22.600	23.000	22.003	46,720
2025-01-17	23.000	23.000	22.450	22.800	21.811	54,129
2025-01-16	22.850	22.850	22.450	22.750	21.763	35,037
2025-01-15	22.800	22.800	22.400	22.550	21.572	41,174
2025-01-14	22.000	22.500	22.000	22.350	21.381	43,027
2025-01-13	22.850	22.850	22.050	22.250	21.285	104,020
2025-01-10	22.700	22.900	22.600	22.800	21.811	54,012
2025-01-09	22.950	23.300	22.500	23.000	22.003	118,113
2025-01-08	23.000	23.250	22.850	23.000	22.003	69,131
2025-01-07	23.200	23.200	22.800	23.150	22.146	97,326
2025-01-06	23.100	23.650	23.050	23.250	22.242	104,117
2025-01-03	23.150	23.200	23.000	23.200	22.194	70,106
2025-01-02	23.100	23.400	23.000	23.100	22.098	128,967
2024-12-31	23.100	23.450	22.800	23.100	22.098	283,161
2024-12-30	23.800	24.600	23.400	23.450	22.433	659,862
2024-12-27	23.600	23.600	23.050	23.050	22.050	203,519
2024-12-26	23.650	23.700	23.500	23.550	22.529	282,345
2024-12-25	23.400	23.700	23.350	23.650	22.624	567,756
2024-12-24	23.350	23.600	23.150	23.350	22.337	269,325
2024-12-23	23.650	23.800	23.000	23.350	22.337	452,088
2024-12-20	21.950	23.450	21.950	23.300	22.290	371,246
2024-12-19	21.950	22.000	21.850	22.000	21.046	87,247
2024-12-18	21.750	21.950	21.750	21.950	20.998	93,008
2024-12-17	21.900	21.950	21.800	21.800	20.855	50,007
2024-12-16	21.950	22.000	21.600	21.850	20.902	44,016
2024-12-13	22.100	22.100	21.800	21.950	20.998	89,016
2024-12-12	22.000	22.250	21.950	22.100	21.142	65,054
2024-12-11	22.050	22.100	21.950	22.050	21.094	19,992
2024-12-10	22.250	22.300	22.100	22.150	21.189	57,147
2024-12-09	22.150	22.400	22.050	22.200	21.237	93,089
2024-12-06	21.900	22.450	21.900	22.150	21.189	131,317
2024-12-05	22.150	22.150	21.850	21.900	20.950	27,048
2024-12-04	21.800	22.050	21.700	22.050	21.094	36,184
2024-12-03	21.900	21.900	21.600	21.850	20.902	39,473
2024-12-02	21.750	21.800	21.700	21.800	20.855	23,155
2024-11-29	21.700	21.900	21.500	21.900	20.950	27,069
2024-11-28	21.800	21.800	21.700	21.800	20.855	16,106
2024-11-27	22.000	22.000	21.700	22.000	21.046	41,406
2024-11-26	22.050	22.100	21.900	22.100	21.142	91,928
2024-11-25	21.900	22.100	21.900	22.100	21.142	70,123
2024-11-22	21.750	22.000	21.700	21.900	20.950	46,004
2024-11-21	21.750	21.750	21.550	21.750	20.807	47,503
2024-11-20	21.600	22.200	21.450	21.600	20.663	133,384
2024-11-19	22.250	22.250	21.500	22.000	21.046	88,009
2024-11-18	22.400	22.450	21.400	21.800	20.855	94,179
2024-11-15	21.500	22.000	21.500	21.850	20.902	137,440
2024-11-14	22.150	22.200	21.400	21.500	20.568	186,864
2024-11-13	21.950	22.200	21.950	22.150	21.189	133,005
2024-11-12	22.400	22.400	22.150	22.300	21.333	96,376
2024-11-11	22.300	22.400	22.150	22.400	21.429	66,545
2024-11-08	22.300	22.500	22.200	22.500	21.524	108,672
2024-11-07	22.600	22.600	22.100	22.450	21.476	110,008
2024-11-06	22.550	22.550	22.250	22.450	21.476	121,006
2024-11-05	22.400	22.700	22.350	22.500	21.524	75,043
2024-11-04	22.450	22.550	22.250	22.400	21.429	61,025
2024-11-01	22.400	22.800	21.900	22.700	21.716	91,085
2024-10-30	22.850	22.850	22.350	22.550	21.572	80,009

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.