Jochu Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	22.700	22.800	22.550	22.750	21.763	84,065
2024-10-28	22.650	22.900	22.600	22.900	21.907	180,028
2024-10-25	22.700	22.900	22.700	22.900	21.907	91,076
2024-10-24	23.100	23.100	22.750	22.800	21.811	142,080
2024-10-23	22.850	23.050	22.800	23.000	22.003	96,053
2024-10-22	23.200	23.200	22.950	23.050	22.050	48,026
2024-10-21	22.900	23.100	22.600	23.100	22.098	58,627
2024-10-18	23.000	23.200	22.850	23.100	22.098	51,042
2024-10-17	23.000	23.200	23.000	23.100	22.098	80,136
2024-10-16	22.900	23.000	22.800	23.000	22.003	78,053
2024-10-15	23.050	23.200	22.950	23.100	22.098	90,326
2024-10-14	23.050	23.200	22.900	23.200	22.194	47,608
2024-10-11	23.050	23.200	22.850	23.050	22.050	152,608
2024-10-09	23.300	23.600	23.100	23.200	22.194	163,253
2024-10-08	23.600	23.600	23.000	23.300	22.290	136,964
2024-10-07	23.750	23.850	23.300	23.550	22.529	236,452
2024-10-04	23.700	23.900	22.750	23.600	22.577	347,118
2024-10-01	23.800	23.850	23.600	23.850	22.816	170,095
2024-09-30	24.200	24.200	23.650	23.850	22.816	218,515
2024-09-27	24.300	24.300	23.900	24.050	23.007	228,950
2024-09-26	24.100	24.100	23.700	23.900	22.864	155,038
2024-09-25	24.000	24.050	23.750	23.950	22.911	177,229
2024-09-24	24.500	24.750	23.600	23.850	22.816	499,643
2024-09-23	24.150	24.950	24.000	24.450	23.390	506,033
2024-09-20	24.450	24.750	23.950	24.000	22.959	1,472,967
2024-09-19	23.550	24.350	23.350	24.150	23.103	798,550
2024-09-18	23.750	24.050	23.300	23.650	22.624	305,272
2024-09-16	24.000	24.200	23.500	23.700	22.672	654,091
2024-09-13	22.750	23.500	22.700	23.500	22.481	354,700
2024-09-12	22.900	22.900	22.500	22.900	21.907	102,288
2024-09-11	22.450	22.800	22.100	22.800	21.811	116,117
2024-09-10	23.250	23.250	22.450	22.750	21.763	309,371
2024-09-09	22.000	22.700	22.000	22.650	21.668	160,110
2024-09-06	22.350	22.350	21.900	22.300	21.333	48,002
2024-09-05	22.000	22.900	22.000	22.100	21.142	91,055
2024-09-04	21.950	21.950	21.150	21.750	20.807	114,412
2024-09-03	22.900	23.000	22.200	22.500	21.524	252,009
2024-09-02	23.050	23.100	22.700	22.900	21.907	124,384
2024-08-30	23.000	23.300	22.850	23.100	22.098	278,010
2024-08-29	22.750	22.900	22.700	22.900	21.907	100,276
2024-08-28	23.100	23.300	22.750	23.000	22.003	279,629
2024-08-27	22.800	23.050	22.500	22.750	21.763	202,613
2024-08-26	23.300	23.300	22.500	22.900	21.907	355,292
2024-08-23	21.000	22.700	21.000	22.700	21.716	631,311
2024-08-22	21.050	21.100	20.950	21.000	20.089	40,020
2024-08-21	21.200	21.250	20.900	21.050	20.137	38,039
2024-08-20	21.500	21.500	20.900	20.950	20.041	24,373
2024-08-19	21.050	21.200	20.800	20.900	19.994	218,600
2024-08-16	21.150	21.150	20.800	21.100	20.185	121,014
2024-08-15	21.000	21.000	20.850	20.900	19.994	22,003
2024-08-14	21.000	21.000	20.600	20.800	19.898	98,027
2024-08-13	20.650	20.850	20.600	20.800	19.898	59,009
2024-08-12	20.900	21.000	20.600	20.800	19.898	55,228
2024-08-09	20.800	20.850	20.450	20.450	19.563	176,020
2024-08-08	20.250	20.800	20.250	20.800	19.898	54,022
2024-08-07	19.850	20.900	19.850	20.900	19.994	167,012
2024-08-06	20.150	20.500	18.150	20.000	19.133	205,012
2024-08-05	21.000	21.050	19.900	19.900	19.037	271,365
2024-08-02	22.000	22.300	21.650	21.700	20.759	152,060
2024-08-01	21.750	22.550	21.650	22.500	21.524	227,180

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.6000 TWD
2025-06-02	0.4847 TWD
2024-06-20	0.9693 TWD
2023-06-12	0.9693 TWD
2022-06-14	1.1632 TWD
2021-08-02	1.1632 TWD
2020-07-22	0.7754 TWD
2019-07-23	0.5816 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.