eGalax_eMPIA Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 54.200 | 57.500 | 53.300 | 54.000 | 54.000 | 996,383 |
| 2026-04-23 | 57.100 | 57.900 | 51.100 | 53.000 | 53.000 | 1,517,527 |
| 2026-04-22 | 58.100 | 58.600 | 56.100 | 56.300 | 56.300 | 2,147,205 |
| 2026-04-21 | 54.600 | 58.100 | 54.500 | 58.100 | 58.100 | 3,304,965 |
| 2026-04-20 | 49.800 | 52.900 | 49.800 | 52.900 | 52.900 | 1,802,614 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.9500 TWD |
| 2025-06-13 | 2.0800 TWD |
| 2024-06-25 | 0.9000 TWD |
| 2023-07-06 | 4.7000 TWD |
| 2022-07-28 | 5.2000 TWD |
| 2021-08-26 | 3.2445 TWD |
| 2020-07-27 | 3.3000 TWD |
| 2019-07-29 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.